18513 中藥匯豐六七購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.015 | 6.110 | 0 | 57.543 | ||||
| 15/04/2026 | 0.015 | 6.170 | 0 | 55.939 | ||||
| 14/04/2026 | 0.015 | 5.830 | 0 | 62.700 | ||||
| 13/04/2026 | 0.015 | 5.760 | 0 | 63.795 | ||||
| 10/04/2026 | 0.015 | 5.920 | 0 | 59.312 | ||||
| 09/04/2026 | 0.015 | 5.960 | 0 | 58.140 | ||||
| 08/04/2026 | 0.015 | 6.040 | 1,225,000 | 56.214 | 1,225,000 | 0.016 | ||
| 02/04/2026 | 0.017 | 6.330 | 6,180,000 | 50.451 | 2,240,000 | 0.018 | 3,940,000 | 0.018 |
| 01/04/2026 | 0.020 | 6.360 | 460,000 | 51.864 | 360,000 | 0.017 | 100,000 | 0.020 |
| 31/03/2026 | 0.015 | 5.890 | 0 | 56.624 | ||||
| 30/03/2026 | 0.015 | 5.850 | 0 | 57.096 | ||||
| 27/03/2026 | 0.015 | 5.890 | 0 | 55.244 | ||||
| 26/03/2026 | 0.015 | 5.820 | 0 | 56.295 | ||||
| 25/03/2026 | 0.015 | 5.930 | 0 | 53.929 | ||||
| 24/03/2026 | 0.015 | 5.900 | 280,000 | 54.189 | 280,000 | 0.015 | ||
| 23/03/2026 | 0.015 | 5.720 | 0 | 57.320 | ||||
| 20/03/2026 | 0.017 | 5.980 | 0 | 53.325 | ||||
| 19/03/2026 | 0.019 | 6.060 | 150,000 | 53.131 | 150,000 | 0.020 | ||
| 18/03/2026 | 0.024 | 6.250 | 0 | 52.752 | ||||
| 17/03/2026 | 0.021 | 6.050 | 0 | 54.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
