18539 百度匯豐六三購Ａ (認購證)
按盤價 
0.680 +0.040 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.680 | 131.500 | 0 | 46.027 | ||||
| 30/12/2025 | 0.640 | 129.700 | 77,500 | 41.266 | 77,500 | 0.592 | ||
| 29/12/2025 | 0.480 | 119.100 | 0 | 52.730 | ||||
| 24/12/2025 | 0.495 | 119.500 | 232,500 | 53.744 | 232,500 | 0.508 | ||
| 23/12/2025 | 0.500 | 119.800 | 217,500 | 53.315 | 167,500 | 0.506 | ||
| 22/12/2025 | 0.485 | 120.300 | 0 | 45.019 | ||||
| 19/12/2025 | 0.470 | 118.800 | 0 | 47.585 | ||||
| 18/12/2025 | 0.455 | 117.600 | 0 | 48.728 | ||||
| 17/12/2025 | 0.460 | 118.600 | 0 | 44.793 | ||||
| 16/12/2025 | 0.425 | 116.600 | 50,000 | 43.756 | 50,000 | 0.425 | ||
| 15/12/2025 | 0.470 | 118.700 | 747,500 | 46.881 | 747,500 | 0.470 | ||
| 12/12/2025 | 0.580 | 126.000 | 0 | 40.047 | ||||
| 11/12/2025 | 0.550 | 123.800 | 565,000 | 43.559 | ||||
| 10/12/2025 | 0.550 | 123.600 | 565,000 | 44.576 | ||||
| 09/12/2025 | 0.520 | 121.400 | 550,000 | 47.059 | ||||
| 08/12/2025 | 0.600 | 125.800 | 5,000 | 48.477 | ||||
| 05/12/2025 | 0.540 | 121.600 | 302,500 | 51.109 | 287,500 | 0.556 | ||
| 04/12/2025 | 0.435 | 115.800 | 0 | 47.447 | ||||
| 03/12/2025 | 0.425 | 114.600 | 0 | 49.477 | ||||
| 02/12/2025 | 0.445 | 115.700 | 1,000,000 | 49.817 | 1,000,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
