18539 百度匯豐六三購Ａ (認購證)
按盤價 
0.900 -0.030 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.930 | 144.700 | 0 | 1,615,000 | 2.690 | ||||
| 09/01/2026 | 0.800 | 137.400 | 0 | 1,615,000 | 2.690 | ||||
| 08/01/2026 | 0.860 | 140.300 | 0 | 1,615,000 | 2.690 | ||||
| 07/01/2026 | 0.960 | 145.100 | 847,500 | 1,615,000 | 2.690 | 770,000 | 0.971 | ||
| 06/01/2026 | 0.970 | 145.900 | 300,000 | 845,000 | 1.410 | 300,000 | 0.990 | ||
| 05/01/2026 | 0.900 | 143.400 | 0 | 545,000 | 0.910 | ||||
| 02/01/2026 | 0.900 | 143.800 | 0 | 545,000 | 0.910 | ||||
| 31/12/2025 | 0.680 | 131.500 | 0 | 545,000 | 0.910 | ||||
| 30/12/2025 | 0.640 | 129.700 | 77,500 | 545,000 | 0.910 | 77,500 | 0.592 | ||
| 29/12/2025 | 0.480 | 119.100 | 0 | 467,500 | 0.780 | ||||
| 24/12/2025 | 0.495 | 119.500 | 232,500 | 467,500 | 0.780 | 232,500 | 0.508 | ||
| 23/12/2025 | 0.500 | 119.800 | 217,500 | 235,000 | 0.390 | 167,500 | 0.506 | ||
| 22/12/2025 | 0.485 | 120.300 | 0 | 67,500 | 0.110 | ||||
| 19/12/2025 | 0.470 | 118.800 | 0 | 67,500 | 0.110 | ||||
| 18/12/2025 | 0.455 | 117.600 | 0 | 67,500 | 0.110 | ||||
| 17/12/2025 | 0.460 | 118.600 | 0 | 67,500 | 0.110 | ||||
| 16/12/2025 | 0.425 | 116.600 | 50,000 | 67,500 | 0.110 | 50,000 | 0.425 | ||
| 15/12/2025 | 0.470 | 118.700 | 747,500 | 117,500 | 0.200 | 747,500 | 0.470 | ||
| 12/12/2025 | 0.580 | 126.000 | 0 | 865,000 | 1.440 | ||||
| 11/12/2025 | 0.550 | 123.800 | 565,000 | 865,000 | 1.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
