| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.370 | 65.850 | 0 | 62.851 | ||||
| 03/03/2026 | 0.365 | 66.550 | 0 | 63.787 | ||||
| 02/03/2026 | 0.355 | 68.000 | 0 | 65.667 | ||||
| 27/02/2026 | 0.350 | 68.750 | 0 | 65.982 | ||||
| 26/02/2026 | 0.350 | 68.650 | 0 | 65.014 | ||||
| 25/02/2026 | 0.335 | 71.850 | 0 | 72.611 | ||||
| 24/02/2026 | 0.335 | 71.750 | 0 | 71.957 | ||||
| 23/02/2026 | 0.335 | 72.850 | 0 | 77.245 | ||||
| 20/02/2026 | 0.340 | 70.100 | 0 | 65.116 | ||||
| 16/02/2026 | 0.330 | 72.100 | 0 | 68.194 | ||||
| 13/02/2026 | 0.325 | 72.300 | 0 | 65.020 | ||||
| 12/02/2026 | 0.325 | 73.950 | 0 | 72.762 | ||||
| 11/02/2026 | 0.325 | 74.800 | 0 | 76.080 | ||||
| 10/02/2026 | 0.340 | 72.800 | 0 | 76.699 | ||||
| 09/02/2026 | 0.345 | 71.950 | 0 | 75.908 | ||||
| 06/02/2026 | 0.350 | 71.700 | 0 | 77.275 | ||||
| 05/02/2026 | 0.370 | 69.200 | 0 | 78.750 | ||||
| 04/02/2026 | 0.375 | 67.900 | 0 | 75.504 | ||||
| 03/02/2026 | 0.390 | 65.650 | 0 | 74.137 | ||||
| 02/02/2026 | 0.390 | 64.450 | 0 | 65.987 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |