18626 中軟摩通四六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.011 | 4.490 | 0 | 79.149 | ||||
| 17/04/2024 | 0.011 | 4.480 | 0 | 78.739 | ||||
| 16/04/2024 | 0.011 | 4.480 | 0 | 78.014 | ||||
| 15/04/2024 | 0.011 | 4.530 | 0 | 75.692 | ||||
| 12/04/2024 | 0.011 | 4.630 | 0 | 70.610 | ||||
| 11/04/2024 | 0.011 | 4.810 | 0 | 64.590 | ||||
| 10/04/2024 | 0.011 | 4.810 | 0 | 64.051 | ||||
| 09/04/2024 | 0.011 | 4.860 | 0 | 62.070 | ||||
| 08/04/2024 | 0.011 | 4.770 | 0 | 64.176 | ||||
| 05/04/2024 | 0.011 | 4.650 | 0 | 66.142 | ||||
| 03/04/2024 | 0.011 | 4.550 | 0 | 68.046 | ||||
| 02/04/2024 | 0.011 | 4.770 | 0 | 60.584 | ||||
| 28/03/2024 | 0.011 | 4.720 | 0 | 59.810 | ||||
| 27/03/2024 | 0.011 | 4.600 | 0 | 62.667 | ||||
| 26/03/2024 | 0.011 | 4.690 | 0 | 59.846 | ||||
| 25/03/2024 | 0.011 | 4.810 | 0 | 56.273 | ||||
| 22/03/2024 | 0.011 | 4.960 | 0 | 51.377 | ||||
| 21/03/2024 | 0.018 | 5.220 | 0 | 51.341 | ||||
| 20/03/2024 | 0.021 | 5.280 | 0 | 51.897 | ||||
| 19/03/2024 | 0.021 | 5.260 | 200,000 | 52.135 | 200,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
