18626 中軟摩通四六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.011 | 4.490 | 0 | 930,000 | 1.329 | ||||
| 17/04/2024 | 0.011 | 4.480 | 0 | 930,000 | 1.329 | ||||
| 16/04/2024 | 0.011 | 4.480 | 0 | 930,000 | 1.329 | ||||
| 15/04/2024 | 0.011 | 4.530 | 0 | 930,000 | 1.329 | ||||
| 12/04/2024 | 0.011 | 4.630 | 0 | 930,000 | 1.329 | ||||
| 11/04/2024 | 0.011 | 4.810 | 0 | 930,000 | 1.329 | ||||
| 10/04/2024 | 0.011 | 4.810 | 0 | 930,000 | 1.329 | ||||
| 09/04/2024 | 0.011 | 4.860 | 0 | 930,000 | 1.329 | ||||
| 08/04/2024 | 0.011 | 4.770 | 0 | 930,000 | 1.329 | ||||
| 05/04/2024 | 0.011 | 4.650 | 0 | 930,000 | 1.329 | ||||
| 03/04/2024 | 0.011 | 4.550 | 0 | 930,000 | 1.329 | ||||
| 02/04/2024 | 0.011 | 4.770 | 0 | 930,000 | 1.329 | ||||
| 28/03/2024 | 0.011 | 4.720 | 0 | 930,000 | 1.329 | ||||
| 27/03/2024 | 0.011 | 4.600 | 0 | 930,000 | 1.329 | ||||
| 26/03/2024 | 0.011 | 4.690 | 0 | 930,000 | 1.329 | ||||
| 25/03/2024 | 0.011 | 4.810 | 0 | 930,000 | 1.329 | ||||
| 22/03/2024 | 0.011 | 4.960 | 0 | 930,000 | 1.329 | ||||
| 21/03/2024 | 0.018 | 5.220 | 0 | 930,000 | 1.329 | ||||
| 20/03/2024 | 0.021 | 5.280 | 0 | 930,000 | 1.329 | ||||
| 19/03/2024 | 0.021 | 5.260 | 200,000 | 930,000 | 1.329 | 200,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
