18874 里康匯豐六七購Ａ (認購證)
按盤價 
0.199 -0.005 (-2.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.204 | 5.490 | 840,000 | 68.179 | 420,000 | 0.199 | 420,000 | 0.193 |
| 03/12/2025 | 0.198 | 5.400 | 0 | 69.150 | ||||
| 02/12/2025 | 0.198 | 5.450 | 0 | 67.248 | ||||
| 01/12/2025 | 0.207 | 5.510 | 100,000 | 67.777 | 100,000 | 0.219 | ||
| 28/11/2025 | 0.216 | 5.570 | 100,000 | 67.962 | 100,000 | 0.221 | ||
| 27/11/2025 | 0.238 | 5.760 | 910,000 | 67.813 | 380,000 | 0.257 | 530,000 | 0.252 |
| 26/11/2025 | 0.280 | 6.100 | 820,000 | 67.783 | 400,000 | 0.280 | 420,000 | 0.280 |
| 25/11/2025 | 0.270 | 5.980 | 13,180,000 | 68.716 | 6,500,000 | 0.271 | 6,640,000 | 0.270 |
| 24/11/2025 | 0.236 | 5.730 | 0 | 67.538 | ||||
| 21/11/2025 | 0.223 | 5.570 | 0 | 68.636 | ||||
| 20/11/2025 | 0.247 | 5.830 | 0 | 66.702 | ||||
| 19/11/2025 | 0.242 | 5.730 | 0 | 68.439 | ||||
| 18/11/2025 | 0.250 | 5.780 | 0 | 68.757 | ||||
| 17/11/2025 | 0.255 | 5.880 | 2,340,000 | 66.702 | 1,170,000 | 0.255 | 1,170,000 | 0.258 |
| 14/11/2025 | 0.265 | 5.910 | 1,440,000 | 67.958 | 720,000 | 0.267 | 720,000 | 0.265 |
| 13/11/2025 | 0.265 | 5.900 | 500,000 | 68.140 | 250,000 | 0.265 | 250,000 | 0.255 |
| 12/11/2025 | 0.260 | 5.860 | 20,000 | 67.967 | 20,000 | 0.270 | ||
| 11/11/2025 | 0.249 | 5.770 | 0 | 67.698 | ||||
| 10/11/2025 | 0.249 | 5.800 | 20,000 | 66.594 | 20,000 | 0.243 | ||
| 07/11/2025 | 0.234 | 5.610 | 0 | 68.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
