18887 鐵塔信證六七購Ａ (認購證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.058 | 11.400 | 67,435,000 | 35.981 | 33,567,500 | 0.058 | 33,772,500 | 0.058 |
| 20/01/2026 | 0.063 | 11.490 | 71,865,000 | 36.148 | 36,082,500 | 0.061 | 35,715,000 | 0.061 |
| 19/01/2026 | 0.059 | 11.340 | 52,680,000 | 36.538 | 26,230,000 | 0.060 | 25,697,500 | 0.060 |
| 16/01/2026 | 0.063 | 11.480 | 117,200,000 | 35.843 | 57,942,500 | 0.067 | 58,900,000 | 0.067 |
| 15/01/2026 | 0.064 | 11.490 | 88,185,000 | 35.865 | 43,317,500 | 0.066 | 44,785,000 | 0.066 |
| 14/01/2026 | 0.066 | 11.530 | 47,892,500 | 35.821 | 23,697,500 | 0.064 | 23,962,500 | 0.064 |
| 13/01/2026 | 0.064 | 11.490 | 180,465,000 | 35.600 | 89,205,000 | 0.066 | 89,787,500 | 0.066 |
| 12/01/2026 | 0.066 | 11.530 | 48,605,000 | 35.556 | 23,767,500 | 0.067 | 24,545,000 | 0.066 |
| 09/01/2026 | 0.070 | 11.620 | 1,135,000 | 35.262 | 562,500 | 0.065 | 562,500 | 0.067 |
| 08/01/2026 | 0.067 | 11.500 | 3,062,500 | 35.649 | 1,532,500 | 0.069 | 1,530,000 | 0.068 |
| 07/01/2026 | 0.071 | 11.630 | 960,000 | 35.181 | 200,000 | 0.068 | 410,000 | 0.070 |
| 06/01/2026 | 0.071 | 11.600 | 1,055,000 | 35.408 | 335,000 | 0.071 | 665,000 | 0.072 |
| 05/01/2026 | 0.073 | 11.610 | 865,000 | 35.614 | 565,000 | 0.074 | 250,000 | 0.075 |
| 02/01/2026 | 0.080 | 11.680 | 1,360,000 | 36.019 | 600,000 | 0.076 | 760,000 | 0.076 |
| 31/12/2025 | 0.073 | 11.560 | 3,207,500 | 35.606 | 1,557,500 | 0.074 | 1,650,000 | 0.074 |
| 30/12/2025 | 0.076 | 11.600 | 8,962,500 | 35.669 | 4,042,500 | 0.073 | 4,520,000 | 0.074 |
| 29/12/2025 | 0.075 | 11.570 | 6,190,000 | 35.660 | 2,537,500 | 0.083 | 3,282,500 | 0.082 |
| 24/12/2025 | 0.094 | 11.940 | 1,490,000 | 35.224 | 860,000 | 0.094 | 600,000 | 0.094 |
| 23/12/2025 | 0.093 | 11.910 | 1,090,000 | 35.184 | 590,000 | 0.094 | 350,000 | 0.093 |
| 22/12/2025 | 0.092 | 11.900 | 1,707,500 | 35.021 | 1,027,500 | 0.089 | 565,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
