| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.015 | 11.120 | 0 | 43.196 | ||||
| 08/05/2026 | 0.015 | 11.080 | 0 | 42.756 | ||||
| 07/05/2026 | 0.015 | 11.020 | 0 | 43.135 | ||||
| 06/05/2026 | 0.015 | 11.100 | 0 | 41.971 | ||||
| 05/05/2026 | 0.015 | 11.160 | 0 | 41.063 | ||||
| 04/05/2026 | 0.015 | 11.100 | 0 | 41.447 | ||||
| 30/04/2026 | 0.015 | 11.080 | 5,000 | 40.633 | 5,000 | 0.015 | ||
| 29/04/2026 | 0.016 | 11.220 | 0 | 39.518 | ||||
| 28/04/2026 | 0.016 | 11.140 | 0 | 40.122 | ||||
| 27/04/2026 | 0.016 | 11.110 | 7,500 | 40.199 | 7,500 | 0.016 | ||
| 24/04/2026 | 0.018 | 11.160 | 0 | 40.109 | ||||
| 23/04/2026 | 0.020 | 11.210 | 0 | 40.407 | ||||
| 22/04/2026 | 0.020 | 11.210 | 0 | 40.180 | ||||
| 21/04/2026 | 0.020 | 11.300 | 0 | 39.051 | ||||
| 20/04/2026 | 0.016 | 11.090 | 0 | 38.862 | ||||
| 17/04/2026 | 0.016 | 11.030 | 0 | 38.837 | ||||
| 16/04/2026 | 0.016 | 10.930 | 0 | 39.627 | ||||
| 15/04/2026 | 0.016 | 10.960 | 0 | 39.122 | ||||
| 14/04/2026 | 0.016 | 10.950 | 0 | 39.073 | ||||
| 13/04/2026 | 0.016 | 10.860 | 0 | 39.761 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF