19034 長和瑞銀四乙購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.035 | 38.050 | 0 | 25.047 | ||||
| 29/05/2024 | 0.044 | 39.200 | 1,000,000 | 24.634 | 1,000,000 | 0.044 | ||
| 28/05/2024 | 0.053 | 40.000 | 200,000 | 32.460 | 200,000 | 0.055 | ||
| 27/05/2024 | 0.048 | 39.675 | 0 | 24.327 | ||||
| 24/05/2024 | 0.048 | 39.475 | 0 | 24.913 | ||||
| 23/05/2024 | 0.054 | 39.825 | 4,000,000 | 25.940 | 4,000,000 | 0.053 | ||
| 22/05/2024 | 0.058 | 40.275 | 1,000,000 | 25.622 | 1,000,000 | 0.057 | ||
| 21/05/2024 | 0.058 | 40.225 | 0 | 25.896 | ||||
| 20/05/2024 | 0.062 | 40.675 | 2,800,000 | 25.511 | 1,700,000 | 0.063 | 875,000 | 0.061 |
| 17/05/2024 | 0.058 | 40.475 | 6,750,000 | 24.512 | 800,000 | 0.057 | 5,950,000 | 0.055 |
| 16/05/2024 | 0.056 | 40.025 | 300,000 | 25.527 | 150,000 | 0.056 | 150,000 | 0.056 |
| 14/05/2024 | 0.052 | 39.675 | 3,550,000 | 25.195 | 1,775,000 | 0.054 | 1,775,000 | 0.055 |
| 13/05/2024 | 0.057 | 40.175 | 2,200,000 | 25.118 | 1,200,000 | 0.054 | 1,000,000 | 0.052 |
| 10/05/2024 | 0.050 | 39.375 | 3,350,000 | 25.269 | 1,300,000 | 0.046 | 1,625,000 | 0.043 |
| 09/05/2024 | 0.037 | 37.825 | 150,000 | 25.394 | 100,000 | 0.037 | 50,000 | 0.036 |
| 08/05/2024 | 0.034 | 37.275 | 1,750,000 | 25.869 | 875,000 | 0.036 | 875,000 | 0.038 |
| 07/05/2024 | 0.037 | 37.825 | 1,500,000 | 25.239 | 1,500,000 | 0.035 | ||
| 06/05/2024 | 0.033 | 37.425 | 3,450,000 | 24.748 | 975,000 | 0.034 | 2,475,000 | 0.034 |
| 03/05/2024 | 0.037 | 37.525 | 1,450,000 | 26.004 | 725,000 | 0.037 | 725,000 | 0.037 |
| 02/05/2024 | 0.035 | 37.625 | 8,850,000 | 24.700 | 5,425,000 | 0.035 | 3,225,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
