19057 石藥高盛四乙購Ａ (認購證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.058 | 6.710 | 200,000 | 40.714 | 200,000 | 0.058 | ||
| 30/04/2024 | 0.052 | 6.480 | 200,000 | 42.439 | 200,000 | 0.054 | ||
| 29/04/2024 | 0.057 | 6.600 | 200,000 | 41.958 | 200,000 | 0.060 | ||
| 26/04/2024 | 0.056 | 6.600 | 0 | 41.337 | ||||
| 25/04/2024 | 0.052 | 6.520 | 30,000 | 41.271 | 20,000 | 0.052 | 10,000 | 0.045 |
| 24/04/2024 | 0.040 | 6.220 | 0 | 41.790 | ||||
| 23/04/2024 | 0.032 | 6.050 | 90,000 | 41.083 | 80,000 | 0.030 | 10,000 | 0.032 |
| 22/04/2024 | 0.027 | 6.000 | 80,000 | 39.571 | 80,000 | 0.027 | ||
| 19/04/2024 | 0.024 | 5.770 | 0 | 41.237 | ||||
| 18/04/2024 | 0.026 | 5.860 | 0 | 40.781 | ||||
| 17/04/2024 | 0.026 | 5.810 | 0 | 41.420 | ||||
| 16/04/2024 | 0.026 | 5.810 | 330,000 | 41.308 | 330,000 | 0.026 | ||
| 15/04/2024 | 0.029 | 5.870 | 0 | 41.693 | ||||
| 12/04/2024 | 0.032 | 5.940 | 0 | 41.645 | ||||
| 11/04/2024 | 0.039 | 6.120 | 0 | 41.579 | ||||
| 10/04/2024 | 0.042 | 6.220 | 0 | 41.043 | ||||
| 09/04/2024 | 0.044 | 6.220 | 10,000 | 41.649 | 10,000 | 0.044 | ||
| 08/04/2024 | 0.039 | 6.150 | 0 | 40.839 | ||||
| 05/04/2024 | 0.039 | 6.150 | 60,000 | 40.561 | 60,000 | 0.037 | ||
| 03/04/2024 | 0.044 | 6.190 | 0 | 41.542 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
