19170 玖龍華泰六七購Ａ (認購證)
按盤價 
0.310 -0.015 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.325 | 7.360 | 1,080,000 | 72.995 | 540,000 | 0.320 | 540,000 | 0.316 |
| 21/01/2026 | 0.300 | 7.140 | 0 | 73.339 | ||||
| 20/01/2026 | 0.295 | 6.970 | 380,000 | 77.049 | 190,000 | 0.303 | 190,000 | 0.305 |
| 19/01/2026 | 0.290 | 6.860 | 0 | 78.899 | ||||
| 16/01/2026 | 0.310 | 7.050 | 900,000 | 77.582 | 450,000 | 0.312 | 450,000 | 0.315 |
| 15/01/2026 | 0.315 | 7.200 | 340,000 | 74.049 | 170,000 | 0.315 | 170,000 | 0.340 |
| 14/01/2026 | 0.340 | 7.320 | 400,000 | 76.332 | 400,000 | 0.351 | ||
| 13/01/2026 | 0.345 | 7.320 | 480,000 | 77.243 | 40,000 | 0.350 | 440,000 | 0.350 |
| 12/01/2026 | 0.345 | 7.440 | 290,000 | 73.315 | 145,000 | 0.307 | 135,000 | 0.300 |
| 09/01/2026 | 0.270 | 6.760 | 1,505,000 | 74.617 | 760,000 | 0.272 | 745,000 | 0.275 |
| 08/01/2026 | 0.295 | 6.960 | 890,000 | 74.822 | 465,000 | 0.305 | 425,000 | 0.305 |
| 07/01/2026 | 0.280 | 6.800 | 3,760,000 | 75.588 | 2,855,000 | 0.270 | 905,000 | 0.236 |
| 06/01/2026 | 0.221 | 6.240 | 14,970,000 | 76.219 | 7,480,000 | 0.226 | 7,490,000 | 0.224 |
| 05/01/2026 | 0.198 | 6.040 | 700,000 | 75.329 | 350,000 | 0.194 | 350,000 | 0.190 |
| 02/01/2026 | 0.196 | 5.980 | 1,620,000 | 75.856 | 810,000 | 0.193 | 810,000 | 0.185 |
| 31/12/2025 | 0.190 | 5.910 | 1,000,000 | 75.725 | 500,000 | 0.190 | 500,000 | 0.190 |
| 30/12/2025 | 0.191 | 5.890 | 2,200,000 | 76.294 | 1,150,000 | 0.198 | 1,050,000 | 0.194 |
| 29/12/2025 | 0.188 | 5.880 | 9,655,000 | 75.542 | 4,770,000 | 0.203 | 4,885,000 | 0.202 |
| 24/12/2025 | 0.169 | 5.620 | 0 | 76.209 | ||||
| 23/12/2025 | 0.170 | 5.650 | 0 | 75.452 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
