19192 小米信證六二購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 41.980 | 0 | 58.100 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 61.904 | ||||
| 02/12/2025 | 0.011 | 40.700 | 0 | 61.140 | ||||
| 01/12/2025 | 0.011 | 40.300 | 0 | 61.680 | ||||
| 28/11/2025 | 0.011 | 41.020 | 0 | 58.706 | ||||
| 27/11/2025 | 0.011 | 41.100 | 2,000 | 58.125 | ||||
| 26/11/2025 | 0.011 | 40.100 | 0 | 60.085 | ||||
| 25/11/2025 | 0.011 | 40.340 | 0 | 59.072 | ||||
| 24/11/2025 | 0.011 | 38.660 | 36,000 | 62.680 | ||||
| 21/11/2025 | 0.011 | 38.080 | 0 | 62.892 | ||||
| 20/11/2025 | 0.011 | 37.700 | 0 | 63.421 | ||||
| 19/11/2025 | 0.011 | 38.820 | 2,590,000 | 60.377 | 1,610,000 | 0.012 | ||
| 18/11/2025 | 0.014 | 40.780 | 246,000 | 57.691 | 4,000 | 0.014 | ||
| 17/11/2025 | 0.019 | 41.960 | 20,000 | 57.589 | 20,000 | 0.019 | ||
| 14/11/2025 | 0.021 | 42.360 | 180,000 | 56.679 | ||||
| 13/11/2025 | 0.026 | 43.500 | 2,580,000 | 55.969 | 70,000 | 0.025 | 2,334,000 | 0.025 |
| 12/11/2025 | 0.027 | 43.700 | 416,000 | 55.598 | 148,000 | 0.028 | 10,000 | 0.027 |
| 11/11/2025 | 0.021 | 42.980 | 3,880,000 | 54.313 | 2,094,000 | 0.024 | 818,000 | 0.023 |
| 10/11/2025 | 0.021 | 42.360 | 2,238,000 | 55.394 | 1,920,000 | 0.019 | ||
| 07/11/2025 | 0.022 | 42.240 | 62,000 | 55.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
