19192 小米信證六二購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 41.980 | 0 | 11,334,000 | 22.670 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 11,334,000 | 22.670 | ||||
| 02/12/2025 | 0.011 | 40.700 | 0 | 11,334,000 | 22.670 | ||||
| 01/12/2025 | 0.011 | 40.300 | 0 | 11,334,000 | 22.670 | ||||
| 28/11/2025 | 0.011 | 41.020 | 0 | 11,334,000 | 22.670 | ||||
| 27/11/2025 | 0.011 | 41.100 | 2,000 | 11,334,000 | 22.670 | ||||
| 26/11/2025 | 0.011 | 40.100 | 0 | 11,334,000 | 22.670 | ||||
| 25/11/2025 | 0.011 | 40.340 | 0 | 11,334,000 | 22.670 | ||||
| 24/11/2025 | 0.011 | 38.660 | 36,000 | 11,334,000 | 22.670 | ||||
| 21/11/2025 | 0.011 | 38.080 | 0 | 11,334,000 | 22.670 | ||||
| 20/11/2025 | 0.011 | 37.700 | 0 | 11,334,000 | 22.670 | ||||
| 19/11/2025 | 0.011 | 38.820 | 2,590,000 | 11,334,000 | 22.670 | 1,610,000 | 0.012 | ||
| 18/11/2025 | 0.014 | 40.780 | 246,000 | 9,724,000 | 19.450 | 4,000 | 0.014 | ||
| 17/11/2025 | 0.019 | 41.960 | 20,000 | 9,728,000 | 19.460 | 20,000 | 0.019 | ||
| 14/11/2025 | 0.021 | 42.360 | 180,000 | 9,708,000 | 19.420 | ||||
| 13/11/2025 | 0.026 | 43.500 | 2,580,000 | 9,708,000 | 19.420 | 70,000 | 0.025 | 2,334,000 | 0.025 |
| 12/11/2025 | 0.027 | 43.700 | 416,000 | 7,444,000 | 14.890 | 148,000 | 0.028 | 10,000 | 0.027 |
| 11/11/2025 | 0.021 | 42.980 | 3,880,000 | 7,582,000 | 15.160 | 2,094,000 | 0.024 | 818,000 | 0.023 |
| 10/11/2025 | 0.021 | 42.360 | 2,238,000 | 8,858,000 | 17.720 | 1,920,000 | 0.019 | ||
| 07/11/2025 | 0.022 | 42.240 | 62,000 | 6,938,000 | 13.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
