19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.650 +0.100 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.550 | 131.600 | 32,500 | 48.719 | ||||
| 05/05/2026 | 0.465 | 125.400 | 5,000 | 50.725 | ||||
| 04/05/2026 | 0.445 | 122.800 | 150,000 | 54.109 | 100,000 | 0.465 | ||
| 30/04/2026 | 0.395 | 118.700 | 0 | 54.402 | ||||
| 29/04/2026 | 0.410 | 119.900 | 200,000 | 53.953 | 200,000 | 0.440 | ||
| 28/04/2026 | 0.460 | 123.300 | 30,000 | 54.314 | 30,000 | 0.480 | ||
| 27/04/2026 | 0.495 | 125.700 | 30,000 | 54.199 | ||||
| 24/04/2026 | 0.435 | 121.400 | 915,000 | 53.719 | 350,000 | 0.431 | 565,000 | 0.430 |
| 23/04/2026 | 0.420 | 120.500 | 2,500 | 52.987 | 2,500 | 0.420 | ||
| 22/04/2026 | 0.435 | 121.100 | 10,000 | 54.081 | 10,000 | 0.430 | ||
| 21/04/2026 | 0.475 | 124.600 | 10,000 | 52.191 | 2,500 | 0.465 | 7,500 | 0.473 |
| 20/04/2026 | 0.455 | 122.800 | 10,000 | 53.069 | 10,000 | 0.455 | ||
| 17/04/2026 | 0.440 | 121.900 | 102,500 | 51.983 | 87,500 | 0.437 | 15,000 | 0.447 |
| 16/04/2026 | 0.470 | 123.300 | 160,000 | 53.758 | 122,500 | 0.427 | 37,500 | 0.460 |
| 15/04/2026 | 0.355 | 114.500 | 250,000 | 53.944 | 60,000 | 0.356 | 190,000 | 0.366 |
| 14/04/2026 | 0.315 | 111.100 | 40,000 | 54.116 | 40,000 | 0.325 | ||
| 13/04/2026 | 0.265 | 107.400 | 15,000 | 52.426 | 10,000 | 0.265 | ||
| 10/04/2026 | 0.285 | 108.600 | 5,000 | 53.097 | 2,500 | 0.285 | ||
| 09/04/2026 | 0.315 | 109.600 | 0 | 56.339 | ||||
| 08/04/2026 | 0.325 | 111.600 | 107,500 | 53.750 | 5,000 | 0.325 | 102,500 | 0.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
