19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.640 -0.110 (-14.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.750 | 140.900 | 135,000 | 2,075,000 | 5.188 | ||||
| 13/05/2026 | 0.650 | 137.500 | 137,500 | 2,075,000 | 5.188 | 100,000 | 0.660 | ||
| 12/05/2026 | 0.720 | 139.700 | 0 | 1,975,000 | 4.938 | ||||
| 11/05/2026 | 0.730 | 140.900 | 35,000 | 1,975,000 | 4.938 | ||||
| 08/05/2026 | 0.780 | 145.200 | 147,500 | 1,975,000 | 4.938 | ||||
| 07/05/2026 | 0.650 | 137.300 | 25,000 | 1,975,000 | 4.938 | ||||
| 06/05/2026 | 0.550 | 131.600 | 32,500 | 1,975,000 | 4.938 | ||||
| 05/05/2026 | 0.465 | 125.400 | 5,000 | 1,975,000 | 4.938 | ||||
| 04/05/2026 | 0.445 | 122.800 | 150,000 | 1,975,000 | 4.938 | 100,000 | 0.465 | ||
| 30/04/2026 | 0.395 | 118.700 | 0 | 1,875,000 | 4.688 | ||||
| 29/04/2026 | 0.410 | 119.900 | 200,000 | 1,875,000 | 4.688 | 200,000 | 0.440 | ||
| 28/04/2026 | 0.460 | 123.300 | 30,000 | 2,075,000 | 5.188 | 30,000 | 0.480 | ||
| 27/04/2026 | 0.495 | 125.700 | 30,000 | 2,105,000 | 5.262 | ||||
| 24/04/2026 | 0.435 | 121.400 | 915,000 | 2,105,000 | 5.262 | 350,000 | 0.431 | 565,000 | 0.430 |
| 23/04/2026 | 0.420 | 120.500 | 2,500 | 1,890,000 | 4.725 | 2,500 | 0.420 | ||
| 22/04/2026 | 0.435 | 121.100 | 10,000 | 1,892,500 | 4.731 | 10,000 | 0.430 | ||
| 21/04/2026 | 0.475 | 124.600 | 10,000 | 1,882,500 | 4.706 | 2,500 | 0.465 | 7,500 | 0.473 |
| 20/04/2026 | 0.455 | 122.800 | 10,000 | 1,877,500 | 4.694 | 10,000 | 0.455 | ||
| 17/04/2026 | 0.440 | 121.900 | 102,500 | 1,887,500 | 4.719 | 87,500 | 0.437 | 15,000 | 0.447 |
| 16/04/2026 | 0.470 | 123.300 | 160,000 | 1,960,000 | 4.900 | 122,500 | 0.427 | 37,500 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
