19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.480 +0.060 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.420 | 115.900 | 0 | 1,165,000 | 2.912 | ||||
| 04/03/2026 | 0.420 | 115.000 | 110,000 | 1,165,000 | 2.912 | 110,000 | 0.421 | ||
| 03/03/2026 | 0.450 | 117.300 | 0 | 1,055,000 | 2.637 | ||||
| 02/03/2026 | 0.460 | 118.500 | 175,000 | 1,055,000 | 2.637 | 175,000 | 0.465 | ||
| 27/02/2026 | 0.520 | 123.700 | 20,000 | 880,000 | 2.200 | 20,000 | 0.530 | ||
| 26/02/2026 | 0.550 | 123.400 | 37,500 | 860,000 | 2.150 | 37,500 | 0.567 | ||
| 25/02/2026 | 0.620 | 128.900 | 0 | 822,500 | 2.056 | ||||
| 24/02/2026 | 0.640 | 129.700 | 0 | 822,500 | 2.056 | ||||
| 23/02/2026 | 0.670 | 133.200 | 50,000 | 822,500 | 2.056 | 50,000 | 0.684 | ||
| 20/02/2026 | 0.630 | 129.000 | 50,000 | 772,500 | 1.931 | 50,000 | 0.640 | ||
| 16/02/2026 | 0.720 | 137.600 | 0 | 722,500 | 1.806 | ||||
| 13/02/2026 | 0.720 | 135.800 | 17,500 | 722,500 | 1.806 | 17,500 | 0.714 | ||
| 12/02/2026 | 0.810 | 140.100 | 0 | 705,000 | 1.762 | ||||
| 11/02/2026 | 0.840 | 144.300 | 0 | 705,000 | 1.762 | ||||
| 10/02/2026 | 0.830 | 143.400 | 0 | 705,000 | 1.762 | ||||
| 09/02/2026 | 0.830 | 142.200 | 30,000 | 705,000 | 1.762 | 30,000 | 0.830 | ||
| 06/02/2026 | 0.780 | 137.800 | 80,000 | 675,000 | 1.688 | 40,000 | 0.780 | ||
| 05/02/2026 | 0.790 | 140.900 | 40,000 | 715,000 | 1.787 | 40,000 | 0.740 | ||
| 04/02/2026 | 0.760 | 137.200 | 10,000 | 755,000 | 1.888 | ||||
| 03/02/2026 | 0.820 | 141.400 | 70,000 | 755,000 | 1.888 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
