19700 百度麥銀六九購A (認購證)
即時 按盤價 升0.630 +0.100 (+18.868%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.161+2.55%01/04/2026
     78.83015117百度法興五乙沽A0.0100.00%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0100.00%24/12/2025
     78.88023511百度麥銀六一沽A0.0100.00%05/01/2026
     88.83015343百度摩通六八沽A0.050-18.03%27/08/2026
     88.83018226百度摩利六八沽A0.049-16.95%27/08/2026
     88.83018629百度瑞銀六八沽A0.049-19.67%27/08/2026
     88.88015110百度花旗六九沽A0.050-18.03%03/09/2026
     95.83020710百度摩利六三沽A0.051-29.17%26/03/2026
     95.83020724百度華泰六三沽A0.058-19.44%26/03/2026
     95.83020797百度法興六三沽A0.056-24.32%26/03/2026
     95.83020941百度瑞銀六三沽A0.054-28.95%26/03/2026
17986百度信證六一購A0.550+29.41%30/01/202695.88020562百度法巴六四沽A0.062-23.46%02/04/2026
18373百度瑞銀六一購A0.570+29.55%23/01/202695.930     
     98.83020574百度國君六四沽A0.089-23.28%21/04/2026
     98.83020753百度花旗六三沽A0.051-34.62%09/03/2026
18007百度摩通六三購A0.550+20.88%25/03/202698.88020431百度信證六四沽A0.083-23.85%28/04/2026
     98.88020564百度匯豐六三沽A0.059-24.36%16/03/2026
     98.88020805百度摩通六三沽A0.055-27.63%09/03/2026
18120百度中銀六三購A0.540+28.57%18/03/202698.930     
18539百度匯豐六三購A0.560+28.74%18/03/202698.930     
19675百度花旗六一購A0.510+29.11%23/01/202698.990     
18441百度摩利六一購A0.500+29.87%30/01/202699.000     
18559百度國君六一購A0.495+37.50%23/01/202699.050     
18564百度法巴六一購B0.495+35.62%23/01/202699.050     
19326百度法興六一購A0.495+32.00%23/01/202699.050     
25915百度摩利五乙購A0.180+57.89%24/12/2025104.990     
24438百度麥銀六一購A0.184+54.62%05/01/2026105.000     
27042百度法巴六一購A0.184+53.33%05/01/2026105.000     
25864百度摩通五乙購A0.180+55.17%24/12/2025105.100     
25875百度瑞銀五乙購A0.179+55.65%24/12/2025105.100     
25923百度法興五乙購A0.178+54.78%24/12/2025105.100     
25933百度花旗五乙購A0.181+52.10%24/12/2025105.100     
25937百度國君五乙購A0.180+59.29%24/12/2025105.100     
25939百度匯豐五乙購A0.180+56.52%24/12/2025105.100     
26212百度華泰五乙購A0.180+56.52%29/12/2025105.100     
26458百度韓投五乙購A0.189+44.27%24/12/2025105.100     
27669百度中銀五乙購A0.180+59.29%24/12/2025105.100     
19700百度麥銀六九購A0.620+16.98%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.130-15.58%23/07/2026
     113.78020719百度中銀六七沽A0.128-16.88%23/07/2026
     113.78020739百度瑞銀六七沽A0.128-16.34%23/07/2026
     113.78020770百度摩利六七沽A0.128-15.23%23/07/2026
     113.78020774百度匯豐六七沽A0.140-10.26%23/07/2026
     113.78020802百度法興六七沽A0.129-15.69%23/07/2026
     113.78020823百度華泰六七沽A0.128-12.93%23/07/2026
     113.88020548百度信證六七沽A0.128-15.79%30/07/2026
     115.00020780百度法巴六七沽A0.126-16.56%03/07/2026
     115.08021132百度花旗六六沽A0.126-21.74%25/06/2026
20326百度華泰六六購B0.300+30.43%05/06/2026128.280     
20480百度國君六五購A0.310+25.51%29/05/2026128.380     
20356百度匯豐六七購A0.320+28.51%03/07/2026132.880     
20464百度中銀六六購B0.315+27.53%25/06/2026132.980     
20598百度摩利六三購A0.184+41.54%17/03/2026133.990     
20451百度法巴六六購A0.249+33.16%02/06/2026136.880     
20863百度信證六三購A0.080+42.86%23/03/2026138.000     
21022百度匯豐六三購C0.079+49.06%16/03/2026138.100     
21025百度法巴六三購A0.071+57.78%16/03/2026138.100     
21027百度摩通六三購B0.080+50.94%16/03/2026138.100     
21914百度法興六三購C0.078+47.17%16/03/2026138.100     
20508百度花旗六四購A0.208+35.95%30/04/2026140.000     
22833百度摩通六四購B0.204+40.69%23/04/2026140.100     
22900百度瑞銀六四購B0.200+37.93%23/04/2026140.100     
15121百度中銀五乙購B0.022+120.00%31/12/2025142.280     
20741百度國君五乙購B0.012+20.00%22/12/2025142.380     
20708百度信證六四購A0.161+41.23%30/04/2026147.880     
29416百度法巴六五購A0.162+39.66%05/05/2026148.880     
22533百度華泰六四購A0.152+38.18%27/04/2026148.980     
23747百度信證六三購B0.055+57.14%18/03/2026149.980     
21044百度法興六三購A0.062+47.62%25/03/2026150.000     
21206百度摩利六三購D0.053+43.24%18/03/2026150.100     
21236百度花旗六三購B0.055+48.65%18/03/2026150.100     
21259百度瑞銀六三購B0.057+50.00%18/03/2026150.100     
21276百度中銀六三購C0.057+35.71%18/03/2026150.100     
21299百度法巴六三購B0.059+43.90%18/03/2026150.100     
21300百度摩通六三購D0.058+52.63%18/03/2026150.100     
21371百度匯豐六三購D0.058+52.63%18/03/2026150.100     
20727百度華泰六三購A0.079+41.07%27/03/2026166.000     
21055百度摩利六三購C0.091+49.18%20/03/2026166.100     
25680百度麥銀六七購A0.157+28.69%03/07/2026168.880     
17084百度華泰六六購A0.131+23.58%25/06/2026168.980     
17474百度信證六六購A0.143+38.83%25/06/2026168.980     
17490百度中銀六六購A0.148+33.33%25/06/2026168.980     
17972百度國君六六購A0.157+36.52%25/06/2026168.980     
20405百度法興六六購A0.149+36.70%25/06/2026168.980     
20407百度摩通六六購A0.148+38.32%25/06/2026168.980     
20427百度瑞銀六六購A0.146+36.45%25/06/2026168.980     
20760百度摩利六六購A0.141+35.58%08/06/2026170.990     
20755百度麥銀六四購A0.106+96.30%01/04/2026178.888     
20772百度匯豐六三購B0.062+55.00%31/03/2026180.880     
29382百度法興六三購B0.061+60.53%24/03/2026180.980     
20777百度法巴六四購A0.064+52.38%02/04/2026185.000     
20811百度中銀六三購B0.057+54.05%31/03/2026185.800     
21069百度花旗六三購A0.055+61.76%24/03/2026185.880     
20997百度摩利六三購B0.052+48.57%24/03/2026185.900     
21018百度瑞銀六三購A0.046+58.62%24/03/2026185.900     
21030百度摩通六三購C0.051+64.52%24/03/2026185.900     
20725百度華泰六五購A0.098+44.12%28/05/2026186.000     
22539百度信證七三購A0.00%31/03/2027188.880     
20980百度信證六四購B0.053+60.61%27/04/2026200.880     
23758百度法巴六四購B0.058+52.63%20/04/2026201.000     
21244百度摩利六四購A0.055+44.74%20/04/2026201.080     
21420百度國君六四購A0.058+41.46%20/04/2026201.080     
21551百度摩通六四購A0.044+57.14%20/04/2026201.080     
21587百度瑞銀六四購A0.045+50.00%20/04/2026201.080     
26705百度中銀六四購A0.056+51.35%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/12/2025 14:45
  即時報價更新時間為 05/12/2025 15:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康