19746 安踏華泰四六購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.022 | 84.950 | 0 | 45.223 | ||||
| 17/04/2024 | 0.016 | 81.600 | 0 | 46.445 | ||||
| 16/04/2024 | 0.016 | 81.150 | 110,000 | 46.835 | 110,000 | 0.016 | ||
| 15/04/2024 | 0.023 | 83.300 | 0 | 47.625 | ||||
| 12/04/2024 | 0.029 | 85.150 | 990,000 | 46.831 | 550,000 | 0.033 | 440,000 | 0.034 |
| 11/04/2024 | 0.040 | 87.350 | 820,000 | 47.852 | 210,000 | 0.039 | 610,000 | 0.041 |
| 10/04/2024 | 0.047 | 88.700 | 1,660,000 | 48.000 | 1,130,000 | 0.046 | 530,000 | 0.045 |
| 09/04/2024 | 0.043 | 88.050 | 3,160,000 | 47.233 | 1,480,000 | 0.051 | 1,340,000 | 0.053 |
| 08/04/2024 | 0.046 | 88.350 | 3,740,000 | 47.609 | 1,910,000 | 0.046 | 1,720,000 | 0.047 |
| 05/04/2024 | 0.051 | 88.800 | 4,110,000 | 47.833 | 1,530,000 | 0.046 | 2,580,000 | 0.047 |
| 03/04/2024 | 0.043 | 86.850 | 1,370,000 | 47.566 | 370,000 | 0.047 | 950,000 | 0.049 |
| 02/04/2024 | 0.054 | 88.650 | 1,400,000 | 48.313 | 690,000 | 0.047 | 710,000 | 0.048 |
| 28/03/2024 | 0.030 | 83.200 | 350,000 | 46.198 | 250,000 | 0.032 | 100,000 | 0.030 |
| 27/03/2024 | 0.030 | 82.000 | 3,640,000 | 47.866 | 1,820,000 | 0.033 | 1,820,000 | 0.033 |
| 26/03/2024 | 0.035 | 83.550 | 16,630,000 | 46.800 | 8,240,000 | 0.031 | 8,390,000 | 0.031 |
| 25/03/2024 | 0.033 | 81.000 | 0 | 49.773 | ||||
| 22/03/2024 | 0.031 | 79.500 | 200,000 | 50.406 | 100,000 | 0.035 | 100,000 | 0.036 |
| 21/03/2024 | 0.042 | 82.100 | 200,000 | 50.927 | 100,000 | 0.042 | 100,000 | 0.044 |
| 20/03/2024 | 0.034 | 79.300 | 920,000 | 51.666 | 460,000 | 0.038 | 460,000 | 0.034 |
| 19/03/2024 | 0.031 | 77.750 | 0 | 52.439 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
