19940 海油瑞銀六三沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.013 | 21.900 | 0 | 38.196 | ||||
| 16/01/2026 | 0.013 | 21.800 | 0 | 36.947 | ||||
| 15/01/2026 | 0.013 | 22.200 | 0 | 38.582 | ||||
| 14/01/2026 | 0.013 | 21.660 | 0 | 35.797 | ||||
| 13/01/2026 | 0.013 | 21.480 | 0 | 34.741 | ||||
| 12/01/2026 | 0.013 | 20.940 | 0 | 31.880 | ||||
| 09/01/2026 | 0.014 | 20.940 | 0 | 31.797 | ||||
| 08/01/2026 | 0.014 | 20.680 | 0 | 30.313 | ||||
| 07/01/2026 | 0.014 | 20.660 | 0 | 30.034 | ||||
| 06/01/2026 | 0.013 | 21.300 | 350,000 | 32.434 | ||||
| 05/01/2026 | 0.014 | 21.140 | 8,560,000 | 31.995 | 4,440,000 | 0.012 | ||
| 02/01/2026 | 0.010 | 21.860 | 80,000 | 32.502 | ||||
| 31/12/2025 | 0.012 | 21.300 | 35,000 | 30.851 | ||||
| 30/12/2025 | 0.012 | 21.460 | 7,260,000 | 31.420 | 6,795,000 | 0.013 | ||
| 29/12/2025 | 0.017 | 20.640 | 1,575,000 | 29.753 | 390,000 | 0.016 | 1,100,000 | 0.014 |
| 24/12/2025 | 0.019 | 20.600 | 0 | 29.575 | ||||
| 23/12/2025 | 0.019 | 20.560 | 190,000 | 29.266 | 190,000 | 0.018 | ||
| 22/12/2025 | 0.018 | 20.800 | 55,000 | 29.890 | 5,000 | 0.023 | 50,000 | 0.019 |
| 19/12/2025 | 0.025 | 20.380 | 0 | 29.837 | ||||
| 18/12/2025 | 0.026 | 20.360 | 0 | 29.905 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
