19977 江銅華泰六九購Ａ (認購證)
按盤價 
1.620 -0.070 (-4.142%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 1.690 | 46.880 | 180,000 | 59.440 | 180,000 | 1.698 | ||
| 23/01/2026 | 1.520 | 45.220 | 0 | 55.691 | ||||
| 22/01/2026 | 1.510 | 44.600 | 0 | 59.985 | ||||
| 21/01/2026 | 1.560 | 45.360 | 0 | 58.506 | ||||
| 20/01/2026 | 1.560 | 45.460 | 10,000 | 57.464 | 10,000 | 1.450 | ||
| 19/01/2026 | 1.620 | 45.880 | 0 | 60.010 | ||||
| 16/01/2026 | 1.770 | 47.720 | 10,000 | 59.036 | 10,000 | 1.880 | ||
| 15/01/2026 | 1.710 | 46.980 | 20,000 | 59.226 | 20,000 | 1.710 | ||
| 14/01/2026 | 1.640 | 46.300 | 120,000 | 57.733 | 100,000 | 1.700 | ||
| 13/01/2026 | 1.550 | 45.560 | 0 | 54.337 | ||||
| 12/01/2026 | 1.470 | 44.400 | 210,000 | 55.988 | 190,000 | 1.531 | ||
| 09/01/2026 | 1.470 | 44.480 | 0 | 54.934 | ||||
| 08/01/2026 | 1.430 | 43.600 | 0 | 58.087 | ||||
| 07/01/2026 | 1.500 | 44.400 | 0 | 58.461 | ||||
| 06/01/2026 | 1.530 | 44.800 | 50,000 | 58.209 | 30,000 | 1.550 | ||
| 05/01/2026 | 1.350 | 42.460 | 0 | 58.973 | ||||
| 02/01/2026 | 1.420 | 43.680 | 0 | 55.863 | ||||
| 31/12/2025 | 1.350 | 42.880 | 0 | 55.096 | ||||
| 30/12/2025 | 1.180 | 40.700 | 0 | 54.983 | ||||
| 29/12/2025 | 1.100 | 39.660 | 20,000 | 54.807 | 10,000 | 1.220 | 10,000 | 1.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
