19977 江銅華泰六九購Ａ (認購證)
按盤價 
0.850 +0.120 (+16.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.730 | 34.020 | 0 | 70,000 | 0.175 | ||||
| 03/12/2025 | 0.700 | 33.660 | 0 | 70,000 | 0.175 | ||||
| 02/12/2025 | 0.700 | 33.300 | 0 | 70,000 | 0.175 | ||||
| 01/12/2025 | 0.700 | 33.800 | 150,000 | 70,000 | 0.175 | 130,000 | 0.718 | 20,000 | 0.700 |
| 28/11/2025 | 0.540 | 30.680 | 0 | 180,000 | 0.450 | ||||
| 27/11/2025 | 0.530 | 30.540 | 0 | 180,000 | 0.450 | ||||
| 26/11/2025 | 0.520 | 30.260 | 0 | 180,000 | 0.450 | ||||
| 25/11/2025 | 0.510 | 30.080 | 0 | 180,000 | 0.450 | ||||
| 24/11/2025 | 0.490 | 29.720 | 0 | 180,000 | 0.450 | ||||
| 21/11/2025 | 0.485 | 29.240 | 0 | 180,000 | 0.450 | ||||
| 20/11/2025 | 0.530 | 30.400 | 0 | 180,000 | 0.450 | ||||
| 19/11/2025 | 0.530 | 30.300 | 0 | 180,000 | 0.450 | ||||
| 18/11/2025 | 0.520 | 29.880 | 0 | 180,000 | 0.450 | ||||
| 17/11/2025 | 0.590 | 30.940 | 20,000 | 180,000 | 0.450 | 20,000 | 0.620 | ||
| 14/11/2025 | 0.640 | 31.760 | 0 | 200,000 | 0.500 | ||||
| 13/11/2025 | 0.690 | 32.860 | 0 | 200,000 | 0.500 | ||||
| 12/11/2025 | 0.640 | 31.880 | 0 | 200,000 | 0.500 | ||||
| 11/11/2025 | 0.640 | 31.940 | 0 | 200,000 | 0.500 | ||||
| 10/11/2025 | 0.640 | 32.020 | 0 | 200,000 | 0.500 | ||||
| 07/11/2025 | 0.610 | 31.660 | 0 | 200,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
