20004 港交中銀六三購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.016 | 427.000 | 0 | 45.124 | ||||
| 19/01/2026 | 0.016 | 431.800 | 0 | 43.478 | ||||
| 16/01/2026 | 0.016 | 438.400 | 0 | 40.777 | ||||
| 15/01/2026 | 0.016 | 438.600 | 800,000 | 40.426 | 800,000 | 0.013 | ||
| 14/01/2026 | 0.016 | 434.800 | 0 | 41.111 | ||||
| 13/01/2026 | 0.016 | 431.800 | 0 | 41.558 | ||||
| 12/01/2026 | 0.016 | 426.200 | 0 | 42.704 | ||||
| 09/01/2026 | 0.016 | 426.800 | 0 | 41.681 | ||||
| 08/01/2026 | 0.016 | 425.200 | 0 | 41.805 | ||||
| 07/01/2026 | 0.016 | 430.200 | 0 | 40.284 | ||||
| 06/01/2026 | 0.016 | 432.400 | 0 | 39.501 | ||||
| 05/01/2026 | 0.014 | 420.200 | 0 | 41.222 | ||||
| 02/01/2026 | 0.014 | 415.800 | 0 | 41.513 | ||||
| 31/12/2025 | 0.014 | 407.600 | 0 | 42.988 | ||||
| 30/12/2025 | 0.014 | 408.600 | 0 | 42.467 | ||||
| 29/12/2025 | 0.014 | 408.200 | 0 | 42.312 | ||||
| 24/12/2025 | 0.014 | 410.000 | 90,000 | 40.697 | 80,000 | 0.014 | ||
| 23/12/2025 | 0.018 | 407.600 | 10,000 | 42.960 | ||||
| 22/12/2025 | 0.020 | 407.000 | 0 | 43.751 | ||||
| 19/12/2025 | 0.020 | 407.000 | 0 | 43.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
