20118 美團摩通六四購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.016 | 98.500 | 0 | 60.416 | ||||
| 16/01/2026 | 0.018 | 100.000 | 0 | 58.908 | ||||
| 15/01/2026 | 0.018 | 100.800 | 0 | 57.566 | ||||
| 14/01/2026 | 0.019 | 101.500 | 525,000 | 57.059 | 300,000 | 0.019 | 225,000 | 0.019 |
| 13/01/2026 | 0.024 | 104.900 | 255,000 | 55.765 | 90,000 | 0.025 | 165,000 | 0.025 |
| 12/01/2026 | 0.024 | 105.000 | 7,670,000 | 55.285 | 3,840,000 | 0.019 | 3,770,000 | 0.018 |
| 09/01/2026 | 0.014 | 98.500 | 5,000 | 54.948 | ||||
| 08/01/2026 | 0.016 | 101.000 | 335,000 | 53.377 | 135,000 | 0.017 | 200,000 | 0.017 |
| 07/01/2026 | 0.020 | 104.500 | 470,000 | 51.828 | 235,000 | 0.020 | 235,000 | 0.023 |
| 06/01/2026 | 0.025 | 106.100 | 215,000 | 52.572 | 145,000 | 0.025 | 70,000 | 0.025 |
| 05/01/2026 | 0.023 | 105.400 | 175,000 | 51.964 | 100,000 | 0.024 | 75,000 | 0.023 |
| 02/01/2026 | 0.024 | 104.600 | 260,000 | 52.487 | 80,000 | 0.023 | 180,000 | 0.024 |
| 31/12/2025 | 0.021 | 103.300 | 480,000 | 51.645 | 240,000 | 0.021 | 240,000 | 0.022 |
| 30/12/2025 | 0.024 | 104.300 | 440,000 | 51.904 | 220,000 | 0.024 | 220,000 | 0.024 |
| 29/12/2025 | 0.025 | 104.200 | 750,000 | 52.252 | 375,000 | 0.026 | 375,000 | 0.026 |
| 24/12/2025 | 0.025 | 103.200 | 635,000 | 51.944 | 355,000 | 0.025 | 280,000 | 0.025 |
| 23/12/2025 | 0.025 | 103.200 | 1,065,000 | 51.645 | 560,000 | 0.026 | 505,000 | 0.026 |
| 22/12/2025 | 0.026 | 102.800 | 215,000 | 52.315 | 85,000 | 0.028 | 130,000 | 0.027 |
| 19/12/2025 | 0.027 | 102.700 | 4,785,000 | 52.125 | 4,510,000 | 0.027 | 275,000 | 0.027 |
| 18/12/2025 | 0.024 | 101.400 | 4,325,000 | 51.736 | 4,325,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
