20142 中免摩利六四購Ａ (認購證)
按盤價 
0.075 +0.020 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.055 | 69.000 | 0 | 69.156 | ||||
| 12/03/2026 | 0.062 | 69.800 | 600,000 | 69.495 | 300,000 | 0.062 | 300,000 | 0.064 |
| 11/03/2026 | 0.070 | 71.100 | 700,000 | 68.212 | 350,000 | 0.071 | 350,000 | 0.075 |
| 10/03/2026 | 0.086 | 72.500 | 0 | 70.322 | ||||
| 09/03/2026 | 0.086 | 72.500 | 1,300,000 | 69.522 | 1,100,000 | 0.072 | 200,000 | 0.082 |
| 06/03/2026 | 0.104 | 73.700 | 2,000,000 | 71.217 | 1,000,000 | 0.104 | 1,000,000 | 0.105 |
| 05/03/2026 | 0.100 | 72.750 | 1,800,000 | 72.381 | 900,000 | 0.106 | 900,000 | 0.107 |
| 04/03/2026 | 0.102 | 73.350 | 0 | 70.209 | ||||
| 03/03/2026 | 0.097 | 73.100 | 1,300,000 | 68.136 | 650,000 | 0.097 | 650,000 | 0.098 |
| 02/03/2026 | 0.119 | 75.800 | 900,000 | 66.634 | 900,000 | 0.124 | ||
| 27/02/2026 | 0.165 | 78.900 | 0 | 70.884 | ||||
| 26/02/2026 | 0.167 | 79.150 | 5,000 | 69.944 | 5,000 | 0.179 | ||
| 25/02/2026 | 0.211 | 82.300 | 0 | 72.493 | ||||
| 24/02/2026 | 0.206 | 82.200 | 20,000 | 70.313 | 20,000 | 0.238 | ||
| 23/02/2026 | 0.320 | 91.850 | 25,000 | 63.013 | 20,000 | 0.325 | 5,000 | 0.375 |
| 20/02/2026 | 0.485 | 100.800 | 0 | 71.569 | ||||
| 16/02/2026 | 0.550 | 106.600 | 0 | 47.406 | ||||
| 13/02/2026 | 0.500 | 103.500 | 0 | 51.358 | ||||
| 12/02/2026 | 0.470 | 99.700 | 0 | 68.442 | ||||
| 11/02/2026 | 0.490 | 101.600 | 25,000 | 62.788 | 25,000 | 0.488 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
