20142 領展法興四七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.010 | 32.650 | 0 | 4,383,000 | 10.958 | ||||
| 12/06/2024 | 0.010 | 32.250 | 0 | 4,383,000 | 10.958 | ||||
| 11/06/2024 | 0.010 | 32.400 | 0 | 4,383,000 | 10.958 | ||||
| 07/06/2024 | 0.010 | 33.900 | 0 | 4,383,000 | 10.958 | ||||
| 06/06/2024 | 0.010 | 34.100 | 0 | 4,383,000 | 10.958 | ||||
| 05/06/2024 | 0.010 | 34.000 | 0 | 4,383,000 | 10.958 | ||||
| 04/06/2024 | 0.010 | 33.950 | 0 | 4,383,000 | 10.958 | ||||
| 03/06/2024 | 0.010 | 33.850 | 0 | 4,383,000 | 10.958 | ||||
| 31/05/2024 | 0.010 | 32.800 | 0 | 4,383,000 | 10.958 | ||||
| 30/05/2024 | 0.010 | 33.950 | 0 | 4,383,000 | 10.958 | ||||
| 29/05/2024 | 0.010 | 34.700 | 0 | 4,383,000 | 10.958 | ||||
| 28/05/2024 | 0.010 | 33.450 | 0 | 4,383,000 | 10.958 | ||||
| 27/05/2024 | 0.010 | 33.300 | 0 | 4,383,000 | 10.958 | ||||
| 24/05/2024 | 0.010 | 33.200 | 0 | 4,383,000 | 10.958 | ||||
| 23/05/2024 | 0.010 | 33.500 | 0 | 4,383,000 | 10.958 | ||||
| 22/05/2024 | 0.010 | 34.750 | 0 | 4,383,000 | 10.958 | ||||
| 21/05/2024 | 0.010 | 36.350 | 0 | 4,383,000 | 10.958 | ||||
| 20/05/2024 | 0.010 | 37.400 | 525,000 | 4,383,000 | 10.958 | 525,000 | 0.010 | ||
| 17/05/2024 | 0.010 | 36.450 | 0 | 4,908,000 | 12.270 | ||||
| 16/05/2024 | 0.010 | 36.450 | 0 | 4,908,000 | 12.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
