20161 藥康摩通六六購Ａ (認購證)
按盤價 
0.091 -0.005 (-5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.096 | 118.600 | 74,020,000 | 75.482 | 37,020,000 | 0.091 | 37,000,000 | 0.091 |
| 16/01/2026 | 0.105 | 121.000 | 20,000 | 74.996 | 20,000 | 0.103 | ||
| 15/01/2026 | 0.104 | 119.900 | 50,000 | 75.737 | 50,000 | 0.107 | ||
| 14/01/2026 | 0.099 | 118.700 | 50,000 | 75.146 | 50,000 | 0.098 | ||
| 13/01/2026 | 0.105 | 120.000 | 42,160,000 | 75.382 | 21,130,000 | 0.103 | 21,030,000 | 0.103 |
| 12/01/2026 | 0.078 | 110.800 | 72,220,000 | 76.032 | 36,000,000 | 0.080 | 36,220,000 | 0.080 |
| 09/01/2026 | 0.081 | 111.600 | 0 | 75.526 | ||||
| 08/01/2026 | 0.084 | 112.700 | 0 | 75.149 | ||||
| 07/01/2026 | 0.079 | 111.000 | 0 | 74.937 | ||||
| 06/01/2026 | 0.066 | 105.800 | 0 | 75.371 | ||||
| 05/01/2026 | 0.063 | 104.200 | 0 | 75.651 | ||||
| 02/01/2026 | 0.056 | 101.000 | 0 | 75.359 | ||||
| 31/12/2025 | 0.054 | 98.700 | 0 | 76.568 | ||||
| 30/12/2025 | 0.057 | 99.950 | 20,000 | 76.304 | 20,000 | 0.058 | ||
| 29/12/2025 | 0.059 | 100.300 | 140,000 | 76.617 | 70,000 | 0.059 | ||
| 24/12/2025 | 0.057 | 99.150 | 0 | 75.830 | ||||
| 23/12/2025 | 0.057 | 99.050 | 0 | 75.673 | ||||
| 22/12/2025 | 0.062 | 101.100 | 0 | 75.417 | ||||
| 19/12/2025 | 0.071 | 103.800 | 20,000 | 75.569 | 10,000 | 0.073 | 10,000 | 0.073 |
| 18/12/2025 | 0.066 | 102.300 | 0 | 74.931 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
