20221 京健瑞銀六五購Ａ (認購證)
按盤價 
0.074 +0.002 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.072 | 66.100 | 80,000 | 68.795 | 40,000 | 0.072 | 40,000 | 0.071 |
| 16/01/2026 | 0.079 | 67.200 | 280,000 | 68.268 | 140,000 | 0.080 | 140,000 | 0.082 |
| 15/01/2026 | 0.087 | 67.900 | 405,000 | 69.410 | 202,500 | 0.092 | 202,500 | 0.092 |
| 14/01/2026 | 0.100 | 69.650 | 220,000 | 69.816 | 105,000 | 0.102 | 115,000 | 0.102 |
| 13/01/2026 | 0.089 | 67.400 | 0 | 70.591 | ||||
| 12/01/2026 | 0.088 | 67.050 | 0 | 70.711 | ||||
| 09/01/2026 | 0.073 | 63.850 | 0 | 71.097 | ||||
| 08/01/2026 | 0.065 | 62.050 | 0 | 71.362 | ||||
| 07/01/2026 | 0.065 | 61.500 | 0 | 72.245 | ||||
| 06/01/2026 | 0.065 | 61.350 | 65,000 | 72.322 | 32,500 | 0.066 | 32,500 | 0.069 |
| 05/01/2026 | 0.050 | 58.200 | 0 | 71.804 | ||||
| 02/01/2026 | 0.045 | 56.350 | 0 | 72.272 | ||||
| 31/12/2025 | 0.044 | 55.500 | 0 | 72.954 | ||||
| 30/12/2025 | 0.048 | 56.500 | 0 | 72.663 | ||||
| 29/12/2025 | 0.049 | 56.500 | 0 | 72.899 | ||||
| 24/12/2025 | 0.059 | 58.500 | 0 | 72.181 | ||||
| 23/12/2025 | 0.059 | 58.200 | 0 | 72.503 | ||||
| 22/12/2025 | 0.063 | 59.400 | 0 | 71.524 | ||||
| 19/12/2025 | 0.057 | 57.500 | 0 | 72.053 | ||||
| 18/12/2025 | 0.055 | 56.300 | 0 | 73.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
