20279 比迪瑞銀六四購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.016 | 99.200 | 150,000 | 47.547 | 50,000 | 0.019 | 100,000 | 0.018 |
| 15/01/2026 | 0.017 | 99.100 | 0 | 48.040 | ||||
| 14/01/2026 | 0.016 | 97.600 | 0 | 48.801 | ||||
| 13/01/2026 | 0.016 | 97.250 | 4,980,000 | 48.877 | 2,550,000 | 0.017 | 2,380,000 | 0.019 |
| 12/01/2026 | 0.014 | 95.700 | 0 | 48.908 | ||||
| 09/01/2026 | 0.014 | 94.550 | 5,000 | 49.356 | 5,000 | 0.014 | ||
| 08/01/2026 | 0.014 | 94.650 | 105,000 | 48.969 | 50,000 | 0.014 | 55,000 | 0.013 |
| 07/01/2026 | 0.015 | 95.300 | 0 | 48.708 | ||||
| 06/01/2026 | 0.019 | 99.200 | 370,000 | 46.714 | 200,000 | 0.016 | 170,000 | 0.016 |
| 05/01/2026 | 0.015 | 95.800 | 0 | 47.655 | ||||
| 02/01/2026 | 0.017 | 98.750 | 530,000 | 45.024 | 530,000 | 0.016 | ||
| 31/12/2025 | 0.013 | 95.350 | 780,000 | 45.476 | 95,000 | 0.014 | 605,000 | 0.015 |
| 30/12/2025 | 0.018 | 97.600 | 50,000 | 46.136 | 50,000 | 0.018 | ||
| 29/12/2025 | 0.018 | 97.100 | 30,000 | 46.441 | 30,000 | 0.020 | ||
| 24/12/2025 | 0.012 | 93.600 | 0 | 44.928 | ||||
| 23/12/2025 | 0.012 | 93.100 | 0 | 45.192 | ||||
| 22/12/2025 | 0.013 | 93.750 | 0 | 45.067 | ||||
| 19/12/2025 | 0.014 | 93.700 | 0 | 45.196 | ||||
| 18/12/2025 | 0.015 | 93.900 | 150,000 | 45.460 | 75,000 | 0.014 | 75,000 | 0.013 |
| 17/12/2025 | 0.016 | 95.250 | 120,000 | 44.522 | 60,000 | 0.013 | 60,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
