| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 14.010 | 0 | 56.580 | |||||
| 22/01/2026 | 14.120 | 0 | 56.917 | 2,920,000 | 0.043 | 2,900,000 | 0.044 | |
| 21/01/2026 | 0 | 56.516 | 102,000 | 0.035 | 6,000 | 0.036 | ||
| 20/01/2026 | 0 | 55.744 | ||||||
| 19/01/2026 | 0 | 57.074 | 60,000 | 0.030 | ||||
| 16/01/2026 | 13.230 | 0 | 57.018 | 80,000 | 0.032 | |||
| 15/01/2026 | 0 | 57.346 | ||||||
| 14/01/2026 | 0 | 55.810 | ||||||
| 13/01/2026 | 0 | 56.492 | ||||||
| 12/01/2026 | 13.200 | 0 | 56.097 | |||||
| 09/01/2026 | 12.690 | 0 | 56.881 | |||||
| 08/01/2026 | 12.760 | 0 | 56.816 | |||||
| 07/01/2026 | 12.890 | 0 | 56.363 | 48,000 | 0.029 | |||
| 06/01/2026 | 13.010 | 0 | 57.418 | |||||
| 05/01/2026 | 13.110 | 0 | 56.645 | 1,158,000 | 0.033 | 1,048,000 | 0.033 | |
| 02/01/2026 | 12.470 | 0 | 56.249 | |||||
| 31/12/2025 | 12.390 | 0 | 56.474 | 70,000 | 0.025 | |||
| 30/12/2025 | 12.420 | 0 | 57.179 | |||||
| 29/12/2025 | 12.610 | 0 | 57.366 | |||||
| 24/12/2025 | 12.820 | 0 | 56.334 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |