20454 阿里法巴六五沽Ｂ (認沽證)
按盤價 
0.136 +0.041 (+43.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.095 | 132.000 | 4,540,000 | 42.494 | 2,290,000 | 0.086 | 310,000 | 0.094 |
| 18/03/2026 | 0.066 | 137.700 | 49,310,000 | 40.817 | 23,070,000 | 0.068 | 24,700,000 | 0.067 |
| 17/03/2026 | 0.080 | 134.600 | 32,100,000 | 40.596 | 14,410,000 | 0.072 | 15,070,000 | 0.071 |
| 16/03/2026 | 0.089 | 134.000 | 1,510,000 | 43.314 | 1,050,000 | 0.103 | 340,000 | 0.105 |
| 13/03/2026 | 0.101 | 132.500 | 99,710,000 | 44.414 | 45,130,000 | 0.096 | 44,070,000 | 0.095 |
| 12/03/2026 | 0.105 | 131.600 | 48,630,000 | 43.724 | 20,370,000 | 0.101 | 22,360,000 | 0.101 |
| 11/03/2026 | 0.100 | 133.200 | 129,660,000 | 44.842 | 63,580,000 | 0.094 | 63,690,000 | 0.094 |
| 10/03/2026 | 0.096 | 133.500 | 95,130,000 | 43.329 | 46,810,000 | 0.101 | 46,710,000 | 0.100 |
| 09/03/2026 | 0.125 | 128.700 | 5,590,000 | 44.816 | 3,050,000 | 0.137 | 1,370,000 | 0.139 |
| 06/03/2026 | 0.113 | 130.700 | 6,090,000 | 43.249 | 3,520,000 | 0.119 | 2,200,000 | 0.122 |
| 05/03/2026 | 0.135 | 126.300 | 70,270,000 | 41.390 | 30,810,000 | 0.120 | 30,360,000 | 0.120 |
| 04/03/2026 | 0.120 | 129.900 | 259,690,000 | 43.863 | 121,060,000 | 0.116 | 123,620,000 | 0.116 |
| 03/03/2026 | 0.093 | 134.800 | 78,280,000 | 42.412 | 37,530,000 | 0.085 | 38,810,000 | 0.085 |
| 02/03/2026 | 0.086 | 136.400 | 1,010,000 | 42.161 | 580,000 | 0.084 | 430,000 | 0.079 |
| 27/02/2026 | 0.057 | 142.900 | 3,550,000 | 39.368 | 1,370,000 | 0.059 | 1,460,000 | 0.062 |
| 26/02/2026 | 0.061 | 143.000 | 16,450,000 | 41.031 | 8,030,000 | 0.056 | 8,250,000 | 0.055 |
| 25/02/2026 | 0.048 | 148.300 | 6,710,000 | 41.997 | 3,220,000 | 0.047 | 3,150,000 | 0.046 |
| 24/02/2026 | 0.050 | 148.000 | 8,570,000 | 42.297 | 4,270,000 | 0.051 | 4,120,000 | 0.051 |
| 23/02/2026 | 0.042 | 152.200 | 15,340,000 | 43.166 | 7,680,000 | 0.044 | 7,060,000 | 0.044 |
| 20/02/2026 | 0.056 | 147.100 | 19,680,000 | 42.746 | 8,930,000 | 0.053 | 9,370,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
