20486 小米法興六八購Ｂ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 32.200 | 0 | 60.647 | ||||
| 04/03/2026 | 0.012 | 32.000 | 0 | 63.577 | ||||
| 03/03/2026 | 0.012 | 31.580 | 0 | 64.500 | ||||
| 02/03/2026 | 0.012 | 33.140 | 0 | 60.232 | ||||
| 27/02/2026 | 0.012 | 34.900 | 0 | 55.354 | ||||
| 26/02/2026 | 0.012 | 35.180 | 320,000 | 54.521 | ||||
| 25/02/2026 | 0.012 | 35.600 | 0 | 53.369 | ||||
| 24/02/2026 | 0.012 | 35.740 | 0 | 52.862 | ||||
| 23/02/2026 | 0.012 | 36.560 | 11,000,000 | 50.817 | 10,660,000 | 0.012 | ||
| 20/02/2026 | 0.011 | 35.360 | 0 | 52.060 | ||||
| 16/02/2026 | 0.013 | 36.660 | 0 | 50.604 | ||||
| 13/02/2026 | 0.013 | 36.840 | 90,000 | 49.784 | ||||
| 12/02/2026 | 0.013 | 36.520 | 280,000 | 50.367 | 270,000 | 0.014 | ||
| 11/02/2026 | 0.014 | 37.100 | 1,990,000 | 49.869 | 1,090,000 | 0.014 | 640,000 | 0.014 |
| 10/02/2026 | 0.012 | 35.580 | 10,570,000 | 51.226 | 470,000 | 0.012 | 9,800,000 | 0.014 |
| 09/02/2026 | 0.012 | 35.200 | 2,110,000 | 51.951 | 950,000 | 0.012 | 200,000 | 0.012 |
| 06/02/2026 | 0.013 | 35.180 | 0 | 52.605 | ||||
| 05/02/2026 | 0.013 | 34.920 | 1,310,000 | 53.065 | 160,000 | 0.010 | 1,140,000 | 0.013 |
| 04/02/2026 | 0.010 | 33.960 | 2,550,000 | 51.854 | 1,670,000 | 0.010 | ||
| 03/02/2026 | 0.011 | 34.600 | 690,000 | 51.395 | 330,000 | 0.012 | 160,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
