| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 89.020 | 0 | 43.261 | |||||
| 18/03/2026 | 90.480 | 0 | 45.720 | |||||
| 17/03/2026 | 90.400 | 0 | 43.721 | |||||
| 16/03/2026 | 90.260 | 0 | 41.769 | |||||
| 13/03/2026 | 88.700 | 0 | 34.567 | |||||
| 12/03/2026 | 89.160 | 0 | 34.742 | |||||
| 11/03/2026 | 88.840 | 0 | 33.959 | |||||
| 10/03/2026 | 89.280 | 0 | 36.198 | |||||
| 09/03/2026 | 87.720 | 0 | 36.079 | 30,000 | 0.045 | |||
| 06/03/2026 | 88.280 | 0 | 34.398 | |||||
| 05/03/2026 | 86.420 | 0 | 32.285 | 40,000 | 0.048 | |||
| 04/03/2026 | 86.940 | 0 | 33.458 | 60,000 | 0.049 | |||
| 03/03/2026 | 88.080 | 0 | 32.508 | 40,000 | 0.032 | |||
| 02/03/2026 | 88.960 | 0 | 34.186 | 40,000 | 0.037 | |||
| 27/02/2026 | 90.920 | 0 | 33.899 | |||||
| 26/02/2026 | 90.140 | 0 | 32.694 | |||||
| 25/02/2026 | 92.840 | 0 | 35.144 | |||||
| 24/02/2026 | 92.280 | 0 | 33.668 | |||||
| 23/02/2026 | 94.220 | 0 | 36.479 | |||||
| 20/02/2026 | 91.720 | 0 | 33.393 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF