20648 里康法興六五購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.022 | 6.170 | 600,000 | 70.194 | 530,000 | 0.021 | 70,000 | 0.022 |
| 13/02/2026 | 0.023 | 6.170 | 0 | 69.852 | ||||
| 12/02/2026 | 0.023 | 6.180 | 0 | 69.288 | ||||
| 11/02/2026 | 0.024 | 6.180 | 60,000 | 69.690 | 60,000 | 0.024 | ||
| 10/02/2026 | 0.024 | 6.140 | 50,000 | 70.101 | 50,000 | 0.025 | ||
| 09/02/2026 | 0.027 | 6.270 | 0 | 69.445 | ||||
| 06/02/2026 | 0.025 | 6.100 | 0 | 70.187 | ||||
| 05/02/2026 | 0.028 | 6.200 | 0 | 70.068 | ||||
| 04/02/2026 | 0.030 | 6.240 | 0 | 70.302 | ||||
| 03/02/2026 | 0.030 | 6.290 | 0 | 68.991 | ||||
| 02/02/2026 | 0.030 | 6.250 | 50,000 | 69.412 | 50,000 | 0.031 | ||
| 30/01/2026 | 0.038 | 6.520 | 760,000 | 68.101 | 510,000 | 0.039 | 240,000 | 0.040 |
| 29/01/2026 | 0.047 | 6.670 | 1,400,000 | 69.590 | 690,000 | 0.050 | 710,000 | 0.050 |
| 28/01/2026 | 0.054 | 6.840 | 3,510,000 | 69.268 | 1,600,000 | 0.055 | 1,880,000 | 0.054 |
| 27/01/2026 | 0.048 | 6.660 | 1,980,000 | 69.615 | 970,000 | 0.049 | 980,000 | 0.048 |
| 26/01/2026 | 0.051 | 6.730 | 1,210,000 | 69.376 | 680,000 | 0.047 | 530,000 | 0.045 |
| 23/01/2026 | 0.050 | 6.640 | 3,050,000 | 69.711 | 1,510,000 | 0.057 | 1,520,000 | 0.058 |
| 22/01/2026 | 0.056 | 6.740 | 920,000 | 70.220 | 550,000 | 0.057 | 360,000 | 0.058 |
| 21/01/2026 | 0.063 | 6.810 | 5,960,000 | 71.567 | 3,230,000 | 0.058 | 2,670,000 | 0.058 |
| 20/01/2026 | 0.054 | 6.610 | 1,180,000 | 71.225 | 430,000 | 0.055 | 660,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
