20705 兗礦信證六八購Ａ (認購證)
按盤價 
0.155 -0.025 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.180 | 10.370 | 3,260,000 | 55.211 | 1,630,000 | 0.172 | 1,630,000 | 0.173 |
| 04/12/2025 | 0.173 | 10.360 | 13,500,000 | 54.091 | 6,750,000 | 0.175 | 6,750,000 | 0.175 |
| 03/12/2025 | 0.187 | 10.500 | 9,080,000 | 54.580 | 4,540,000 | 0.193 | 4,540,000 | 0.192 |
| 02/12/2025 | 0.189 | 10.510 | 15,620,000 | 54.521 | 7,810,000 | 0.185 | 7,810,000 | 0.185 |
| 01/12/2025 | 0.173 | 10.270 | 12,920,000 | 54.661 | 6,460,000 | 0.170 | 6,460,000 | 0.169 |
| 28/11/2025 | 0.168 | 10.160 | 18,360,000 | 54.788 | 9,180,000 | 0.168 | 9,180,000 | 0.169 |
| 27/11/2025 | 0.179 | 10.310 | 11,360,000 | 54.727 | 5,680,000 | 0.179 | 5,680,000 | 0.179 |
| 26/11/2025 | 0.175 | 10.230 | 5,800,000 | 54.902 | 2,900,000 | 0.180 | 2,900,000 | 0.181 |
| 25/11/2025 | 0.188 | 10.390 | 10,980,000 | 54.794 | 5,540,000 | 0.189 | 5,440,000 | 0.189 |
| 24/11/2025 | 0.186 | 10.330 | 18,660,000 | 55.071 | 9,330,000 | 0.182 | 9,330,000 | 0.182 |
| 21/11/2025 | 0.187 | 10.320 | 8,800,000 | 55.020 | 4,350,000 | 0.192 | 4,450,000 | 0.193 |
| 20/11/2025 | 10.630 | 0 | ||||||
| 19/11/2025 | 11.040 | 0 | ||||||
| 18/11/2025 | 10.950 | 0 | ||||||
| 17/11/2025 | 11.470 | 0 | ||||||
| 14/11/2025 | 11.270 | 0 | ||||||
| 13/11/2025 | 11.550 | 0 | ||||||
| 12/11/2025 | 11.550 | 0 | ||||||
| 11/11/2025 | 11.530 | 0 | ||||||
| 10/11/2025 | 11.760 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
