20705 兗礦信證六八購Ａ (認購證)
按盤價 
0.550 +0.010 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.540 | 14.740 | 0 | 56.145 | ||||
| 09/03/2026 | 0.550 | 14.960 | 0 | 53.162 | ||||
| 06/03/2026 | 0.440 | 14.400 | 0 | 47.573 | ||||
| 05/03/2026 | 0.440 | 14.040 | 0 | 53.795 | ||||
| 04/03/2026 | 0.440 | 14.030 | 0 | 53.802 | ||||
| 03/03/2026 | 0.480 | 14.320 | 0 | 54.150 | ||||
| 02/03/2026 | 0.495 | 14.440 | 1,200,000 | 53.934 | 600,000 | 0.475 | 600,000 | 0.478 |
| 27/02/2026 | 0.430 | 14.000 | 800,000 | 52.091 | 400,000 | 0.380 | 400,000 | 0.380 |
| 26/02/2026 | 0.370 | 13.450 | 1,160,000 | 52.606 | 580,000 | 0.339 | 580,000 | 0.335 |
| 25/02/2026 | 0.390 | 13.600 | 300,000 | 52.841 | 150,000 | 0.388 | 150,000 | 0.393 |
| 24/02/2026 | 0.405 | 13.700 | 1,200,000 | 53.090 | 600,000 | 0.408 | 600,000 | 0.413 |
| 23/02/2026 | 0.420 | 13.780 | 900,000 | 53.699 | 450,000 | 0.410 | 450,000 | 0.406 |
| 20/02/2026 | 0.385 | 13.500 | 100,000 | 52.945 | 50,000 | 0.385 | 50,000 | 0.375 |
| 16/02/2026 | 0.390 | 13.510 | 100,000 | 52.872 | 50,000 | 0.385 | 50,000 | 0.390 |
| 13/02/2026 | 0.380 | 13.410 | 370,000 | 52.623 | 220,000 | 0.411 | 150,000 | 0.420 |
| 12/02/2026 | 0.415 | 13.700 | 2,760,000 | 52.666 | 1,380,000 | 0.421 | 1,380,000 | 0.421 |
| 11/02/2026 | 0.380 | 13.390 | 2,960,000 | 52.641 | 1,480,000 | 0.338 | 1,480,000 | 0.334 |
| 10/02/2026 | 0.320 | 12.800 | 1,880,000 | 53.093 | 950,000 | 0.321 | 930,000 | 0.322 |
| 09/02/2026 | 0.310 | 12.700 | 1,810,000 | 52.992 | 890,000 | 0.297 | 870,000 | 0.297 |
| 06/02/2026 | 0.275 | 12.300 | 5,380,000 | 53.223 | 2,640,000 | 0.262 | 2,690,000 | 0.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
