20896 京東高盛四七購Ａ (認購證)
按盤價 
0.172 +0.042 (+32.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.130 | 120.400 | 1,025,000 | 49.736 | 1,025,000 | 0.131 | ||
| 30/04/2024 | 0.097 | 114.800 | 7,905,000 | 48.300 | 7,815,000 | 0.102 | 50,000 | 0.095 |
| 29/04/2024 | 0.117 | 118.000 | 640,000 | 49.225 | 640,000 | 0.119 | ||
| 26/04/2024 | 0.115 | 117.700 | 7,265,000 | 48.169 | 180,000 | 0.097 | 6,535,000 | 0.107 |
| 25/04/2024 | 0.082 | 111.300 | 2,190,000 | 47.776 | 710,000 | 0.079 | 1,030,000 | 0.086 |
| 24/04/2024 | 0.080 | 111.200 | 860,000 | 46.794 | 150,000 | 0.076 | ||
| 23/04/2024 | 0.061 | 106.600 | 100,000 | 46.741 | 100,000 | 0.058 | ||
| 22/04/2024 | 0.041 | 100.500 | 495,000 | 47.092 | 300,000 | 0.046 | 195,000 | 0.048 |
| 19/04/2024 | 0.035 | 97.300 | 0 | 48.128 | ||||
| 18/04/2024 | 0.036 | 98.050 | 1,890,000 | 47.240 | 1,840,000 | 0.037 | 50,000 | 0.035 |
| 17/04/2024 | 0.040 | 98.750 | 2,830,000 | 48.146 | 1,245,000 | 0.038 | 770,000 | 0.040 |
| 16/04/2024 | 0.040 | 98.850 | 670,000 | 47.708 | 670,000 | 0.041 | ||
| 15/04/2024 | 0.048 | 101.200 | 1,430,000 | 47.831 | 1,325,000 | 0.045 | 105,000 | 0.046 |
| 12/04/2024 | 0.051 | 102.400 | 2,325,000 | 46.556 | 455,000 | 0.057 | 1,370,000 | 0.056 |
| 11/04/2024 | 0.064 | 105.800 | 440,000 | 46.538 | 100,000 | 0.062 | 340,000 | 0.060 |
| 10/04/2024 | 0.069 | 106.400 | 2,130,000 | 47.476 | 1,980,000 | 0.068 | ||
| 09/04/2024 | 0.052 | 101.600 | 2,640,000 | 47.691 | 1,565,000 | 0.058 | 1,000,000 | 0.051 |
| 08/04/2024 | 0.054 | 102.300 | 230,000 | 47.243 | 230,000 | 0.053 | ||
| 05/04/2024 | 0.058 | 102.900 | 1,795,000 | 47.427 | 1,795,000 | 0.053 | ||
| 03/04/2024 | 0.064 | 104.400 | 1,800,000 | 52.317 | 1,600,000 | 0.066 | 200,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
