20929 中移法興四六購Ａ (認購證)
按盤價 
0.080 +0.003 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 70.800 | 0 | 18.311 | |||||
| 24/04/2024 | 70.450 | 0 | 18.844 | 52,865,000 | 0.061 | 53,655,000 | 0.061 | |
| 23/04/2024 | 69.550 | 0 | 18.610 | 56,140,000 | 0.056 | 56,365,000 | 0.056 | |
| 22/04/2024 | 69.750 | 0 | 18.772 | 480,000 | 0.063 | |||
| 19/04/2024 | 69.000 | 0 | 19.348 | 1,345,000 | 0.048 | 635,000 | 0.054 | |
| 18/04/2024 | 68.750 | 0 | 19.005 | 630,000 | 0.057 | 630,000 | 0.064 | |
| 17/04/2024 | 68.850 | 0 | 19.515 | 3,365,000 | 0.055 | 1,635,000 | 0.055 | |
| 16/04/2024 | 67.850 | 0 | 19.526 | 8,375,000 | 0.043 | 9,915,000 | 0.043 | |
| 15/04/2024 | 68.450 | 0 | 19.640 | 19,115,000 | 0.052 | 19,940,000 | 0.051 | |
| 12/04/2024 | 67.900 | 0 | 19.779 | 27,725,000 | 0.049 | 28,725,000 | 0.048 | |
| 11/04/2024 | 68.700 | 0 | 20.004 | 42,490,000 | 0.063 | 43,560,000 | 0.063 | |
| 10/04/2024 | 68.950 | 0 | 19.798 | 15,440,000 | 0.068 | 14,075,000 | 0.067 | |
| 09/04/2024 | 68.050 | 0 | 20.663 | 60,830,000 | 0.059 | 60,800,000 | 0.059 | |
| 08/04/2024 | 67.900 | 0 | 20.222 | 6,490,000 | 0.059 | 6,955,000 | 0.059 | |
| 05/04/2024 | 67.150 | 0 | 20.673 | 37,430,000 | 0.049 | 37,795,000 | 0.049 | |
| 03/04/2024 | 67.550 | 0 | 21.392 | 520,000 | 0.065 | 510,000 | 0.061 | |
| 02/04/2024 | 67.750 | 0 | 20.746 | |||||
| 28/03/2024 | 66.900 | 0 | 20.692 | 1,950,000 | 0.064 | 1,820,000 | 0.066 | |
| 27/03/2024 | 67.100 | 0 | 20.498 | 1,225,000 | 0.062 | 1,150,000 | 0.060 | |
| 26/03/2024 | 67.500 | 0 | 21.396 | 1,065,000 | 0.077 | 50,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
