21021 恒科匯豐六三購Ａ (認購證)
按盤價 
0.031 +0.008 (+34.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.023 | 5,754.720 | 4,960,000 | 35.159 | 2,450,000 | 0.023 | 2,510,000 | 0.021 |
| 26/01/2026 | 0.022 | 5,725.990 | 17,990,000 | 35.161 | 5,570,000 | 0.022 | 11,560,000 | 0.022 |
| 23/01/2026 | 0.028 | 5,798.010 | 1,200,000 | 35.022 | 850,000 | 0.028 | 350,000 | 0.027 |
| 22/01/2026 | 0.026 | 5,762.440 | 3,580,000 | 34.872 | 1,680,000 | 0.025 | 1,900,000 | 0.025 |
| 21/01/2026 | 0.027 | 5,746.300 | 770,000 | 35.438 | 570,000 | 0.024 | 200,000 | 0.027 |
| 20/01/2026 | 0.024 | 5,683.440 | 7,260,000 | 35.509 | 3,980,000 | 0.024 | 3,240,000 | 0.024 |
| 19/01/2026 | 0.030 | 5,749.980 | 550,000 | 35.996 | 70,000 | 0.032 | 480,000 | 0.030 |
| 16/01/2026 | 0.035 | 5,822.180 | 2,610,000 | 35.171 | 1,070,000 | 0.035 | 1,540,000 | 0.037 |
| 15/01/2026 | 0.038 | 5,828.350 | 8,990,000 | 35.777 | 3,360,000 | 0.038 | 5,480,000 | 0.038 |
| 14/01/2026 | 0.043 | 5,908.260 | 13,130,000 | 34.999 | 5,970,000 | 0.043 | 6,590,000 | 0.041 |
| 13/01/2026 | 0.041 | 5,869.790 | 6,490,000 | 35.124 | 3,040,000 | 0.043 | 3,130,000 | 0.048 |
| 12/01/2026 | 0.041 | 5,863.200 | 1,870,000 | 35.071 | 750,000 | 0.038 | 1,120,000 | 0.042 |
| 09/01/2026 | 0.029 | 5,687.140 | 2,420,000 | 34.746 | 1,360,000 | 0.031 | 960,000 | 0.030 |
| 08/01/2026 | 0.029 | 5,678.340 | 10,740,000 | 34.736 | 4,620,000 | 0.029 | 6,120,000 | 0.029 |
| 07/01/2026 | 0.036 | 5,738.520 | 7,560,000 | 35.506 | 3,500,000 | 0.034 | 4,060,000 | 0.034 |
| 06/01/2026 | 0.043 | 5,825.260 | 580,000 | 35.349 | 180,000 | 0.043 | 400,000 | 0.043 |
| 05/01/2026 | 0.036 | 5,741.630 | 5,320,000 | 35.027 | 2,540,000 | 0.038 | 2,670,000 | 0.038 |
| 02/01/2026 | 0.036 | 5,736.440 | 8,300,000 | 34.540 | 4,710,000 | 0.036 | 3,590,000 | 0.036 |
| 31/12/2025 | 0.023 | 5,515.980 | 310,000 | 34.491 | 110,000 | 0.024 | 200,000 | 0.024 |
| 30/12/2025 | 0.027 | 5,578.380 | 180,000 | 34.462 | 180,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
