21021 恒科匯豐六三購Ａ (認購證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.044 | 5,581.100 | 2,240,000 | 36.262 | 120,000 | 0.045 | 2,120,000 | 0.044 |
| 09/12/2025 | 0.044 | 5,554.680 | 140,000 | 36.732 | 140,000 | 0.044 | ||
| 08/12/2025 | 0.055 | 5,662.550 | 180,000 | 37.065 | 150,000 | 0.057 | 30,000 | 0.057 |
| 05/12/2025 | 0.056 | 5,662.460 | 470,000 | 36.830 | 460,000 | 0.058 | 10,000 | 0.048 |
| 04/12/2025 | 0.053 | 5,615.430 | 3,340,000 | 36.989 | 1,470,000 | 0.047 | 1,870,000 | 0.046 |
| 03/12/2025 | 0.047 | 5,534.920 | 20,000 | 37.036 | 10,000 | 0.047 | 10,000 | 0.046 |
| 02/12/2025 | 0.055 | 5,624.040 | 910,000 | 36.891 | 900,000 | 0.054 | 10,000 | 0.054 |
| 01/12/2025 | 0.057 | 5,644.760 | 720,000 | 36.758 | 580,000 | 0.056 | 140,000 | 0.056 |
| 28/11/2025 | 0.056 | 5,599.110 | 10,000 | 37.075 | 10,000 | 0.056 | ||
| 27/11/2025 | 0.057 | 5,598.050 | 750,000 | 37.190 | 20,000 | 0.058 | 730,000 | 0.059 |
| 26/11/2025 | 0.060 | 5,618.360 | 370,000 | 37.306 | 50,000 | 0.063 | 320,000 | 0.060 |
| 25/11/2025 | 0.060 | 5,612.030 | 690,000 | 37.180 | 390,000 | 0.062 | 300,000 | 0.062 |
| 24/11/2025 | 0.054 | 5,545.560 | 410,000 | 37.050 | 290,000 | 0.053 | 120,000 | 0.054 |
| 21/11/2025 | 0.043 | 5,395.490 | 430,000 | 36.893 | 150,000 | 0.043 | 280,000 | 0.044 |
| 20/11/2025 | 0.058 | 5,574.590 | 40,000 | 36.778 | 20,000 | 0.058 | 20,000 | 0.059 |
| 19/11/2025 | 0.063 | 5,606.900 | 310,000 | 37.089 | 180,000 | 0.063 | 130,000 | 0.062 |
| 18/11/2025 | 0.067 | 5,645.730 | 640,000 | 36.926 | 350,000 | 0.073 | 290,000 | 0.071 |
| 17/11/2025 | 0.080 | 5,756.880 | 500,000 | 37.005 | 50,000 | 0.080 | 450,000 | 0.081 |
| 14/11/2025 | 0.090 | 5,812.800 | 100,000 | 37.240 | 100,000 | 0.095 | ||
| 13/11/2025 | 0.111 | 5,981.300 | 1,210,000 | 36.900 | 670,000 | 0.107 | 540,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
