21023 阿里匯豐六甲購Ａ (認購證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.029 | 132.000 | 4,550,000 | 46.585 | ||||
| 18/03/2026 | 0.035 | 137.700 | 3,400,000 | 45.626 | 430,000 | 0.034 | 430,000 | 0.034 |
| 17/03/2026 | 0.034 | 134.600 | 1,610,000 | 46.924 | ||||
| 16/03/2026 | 0.031 | 134.000 | 300,000 | 45.981 | ||||
| 13/03/2026 | 0.031 | 132.500 | 200,000 | 46.553 | ||||
| 12/03/2026 | 0.031 | 131.600 | 90,000 | 46.974 | ||||
| 11/03/2026 | 0.033 | 133.200 | 630,000 | 46.766 | ||||
| 10/03/2026 | 0.031 | 133.500 | 20,000 | 45.634 | ||||
| 09/03/2026 | 0.028 | 128.700 | 0 | 47.005 | ||||
| 06/03/2026 | 0.028 | 130.700 | 1,210,000 | 45.596 | ||||
| 05/03/2026 | 0.023 | 126.300 | 4,500,000 | 45.674 | 390,000 | 0.025 | 390,000 | 0.025 |
| 04/03/2026 | 0.028 | 129.900 | 18,130,000 | 45.863 | 2,830,000 | 0.026 | ||
| 03/03/2026 | 0.032 | 134.800 | 4,830,000 | 44.660 | 40,000 | 0.031 | 2,980,000 | 0.034 |
| 02/03/2026 | 0.035 | 136.400 | 21,070,000 | 44.810 | 320,000 | 0.039 | 15,590,000 | 0.037 |
| 27/02/2026 | 0.049 | 142.900 | 14,770,000 | 45.493 | 8,250,000 | 0.050 | ||
| 26/02/2026 | 0.051 | 143.000 | 7,300,000 | 45.945 | 5,290,000 | 0.055 | ||
| 25/02/2026 | 0.065 | 148.300 | 1,300,000 | 46.634 | 960,000 | 0.066 | 250,000 | 0.067 |
| 24/02/2026 | 0.064 | 148.000 | 1,810,000 | 46.423 | 820,000 | 0.064 | ||
| 23/02/2026 | 0.074 | 152.200 | 3,560,000 | 46.351 | 2,140,000 | 0.074 | 680,000 | 0.071 |
| 20/02/2026 | 0.064 | 147.100 | 14,650,000 | 46.614 | 70,000 | 0.069 | 12,150,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
