| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.285 | 87.250 | 0 | 74.114 | ||||
| 04/03/2026 | 0.275 | 86.250 | 0 | 74.143 | ||||
| 03/03/2026 | 0.295 | 87.800 | 0 | 74.393 | ||||
| 02/03/2026 | 0.365 | 92.950 | 0 | 75.941 | ||||
| 27/02/2026 | 0.415 | 96.750 | 0 | 75.155 | ||||
| 26/02/2026 | 0.430 | 97.850 | 0 | 74.905 | ||||
| 25/02/2026 | 0.495 | 102.800 | 0 | 73.674 | ||||
| 24/02/2026 | 0.475 | 101.400 | 0 | 73.286 | ||||
| 23/02/2026 | 0.440 | 98.400 | 0 | 74.550 | ||||
| 20/02/2026 | 0.390 | 94.150 | 0 | 75.174 | ||||
| 16/02/2026 | 0.465 | 99.900 | 0 | 73.578 | ||||
| 13/02/2026 | 0.455 | 98.750 | 40,000 | 74.083 | 20,000 | 0.473 | 20,000 | 0.473 |
| 12/02/2026 | 0.465 | 99.550 | 80,000 | 73.583 | 40,000 | 0.476 | 40,000 | 0.480 |
| 11/02/2026 | 0.465 | 99.600 | 0 | 73.154 | ||||
| 10/02/2026 | 0.510 | 101.300 | 0 | 77.769 | ||||
| 09/02/2026 | 0.510 | 102.500 | 0 | 73.641 | ||||
| 06/02/2026 | 0.475 | 99.250 | 0 | 75.191 | ||||
| 05/02/2026 | 0.485 | 99.600 | 0 | 76.081 | ||||
| 04/02/2026 | 0.540 | 102.400 | 0 | 79.341 | ||||
| 03/02/2026 | 0.590 | 107.700 | 0 | 72.944 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |