21026 華虹摩通六七購Ｂ (認購證)
按盤價 
0.560 -0.040 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.600 | 106.800 | 280,000 | 73.602 | 280,000 | 0.540 | ||
| 15/01/2026 | 0.500 | 99.450 | 400,000 | 74.426 | 400,000 | 0.500 | ||
| 14/01/2026 | 0.420 | 93.550 | 0 | 73.955 | ||||
| 13/01/2026 | 0.375 | 89.700 | 0 | 74.372 | ||||
| 12/01/2026 | 0.395 | 91.550 | 0 | 73.499 | ||||
| 09/01/2026 | 0.395 | 91.250 | 100,000 | 73.624 | 100,000 | 0.400 | ||
| 08/01/2026 | 0.400 | 91.650 | 0 | 73.395 | ||||
| 07/01/2026 | 0.375 | 89.300 | 0 | 74.070 | ||||
| 06/01/2026 | 0.325 | 85.050 | 0 | 74.057 | ||||
| 05/01/2026 | 0.320 | 84.000 | 150,000 | 75.360 | 50,000 | 0.325 | 100,000 | 0.315 |
| 02/01/2026 | 0.285 | 81.300 | 0 | 73.646 | ||||
| 31/12/2025 | 0.224 | 74.300 | 0 | 75.701 | ||||
| 30/12/2025 | 0.236 | 75.250 | 20,000 | 76.063 | 20,000 | 0.226 | ||
| 29/12/2025 | 0.211 | 72.450 | 20,000 | 76.312 | 20,000 | 0.216 | ||
| 24/12/2025 | 0.201 | 71.450 | 0 | 75.088 | ||||
| 23/12/2025 | 0.194 | 70.300 | 0 | 75.660 | ||||
| 22/12/2025 | 0.202 | 71.250 | 320,000 | 75.307 | 160,000 | 0.206 | 160,000 | 0.206 |
| 19/12/2025 | 0.172 | 67.750 | 0 | 74.908 | ||||
| 18/12/2025 | 0.169 | 67.250 | 0 | 75.020 | ||||
| 17/12/2025 | 0.181 | 68.200 | 0 | 75.826 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
