| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.230 | 64.700 | 0 | 49.875 | ||||
| 16/01/2026 | 0.215 | 66.250 | 0 | 50.853 | ||||
| 15/01/2026 | 0.218 | 66.150 | 0 | 51.304 | ||||
| 14/01/2026 | 0.234 | 64.750 | 0 | 50.541 | ||||
| 13/01/2026 | 0.234 | 65.050 | 0 | 51.975 | ||||
| 12/01/2026 | 0.239 | 64.600 | 0 | 51.474 | ||||
| 09/01/2026 | 0.239 | 64.700 | 0 | 51.248 | ||||
| 08/01/2026 | 0.247 | 63.850 | 0 | 49.876 | ||||
| 07/01/2026 | 0.212 | 66.600 | 0 | 49.260 | ||||
| 06/01/2026 | 0.208 | 67.100 | 0 | 49.601 | ||||
| 05/01/2026 | 0.208 | 67.750 | 0 | 52.004 | ||||
| 02/01/2026 | 0.208 | 67.950 | 0 | 52.073 | ||||
| 31/12/2025 | 0.234 | 65.550 | 0 | 51.133 | ||||
| 30/12/2025 | 0.250 | 64.800 | 0 | 53.619 | ||||
| 29/12/2025 | 0.250 | 63.400 | 0 | 46.646 | ||||
| 24/12/2025 | 0.242 | 65.200 | 0 | 51.159 | ||||
| 23/12/2025 | 0.243 | 65.250 | 0 | 51.646 | ||||
| 22/12/2025 | 0.243 | 65.100 | 0 | 50.813 | ||||
| 19/12/2025 | 0.243 | 65.000 | 0 | 49.813 | ||||
| 18/12/2025 | 0.241 | 65.350 | 0 | 50.381 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |