21096 阿里中銀六六購Ｄ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.042 | 160.400 | 155,000 | 51.933 | ||||
| 16/01/2026 | 0.054 | 166.200 | 1,125,000 | 51.474 | ||||
| 15/01/2026 | 0.054 | 164.600 | 135,000 | 52.162 | ||||
| 14/01/2026 | 0.063 | 169.000 | 5,455,000 | 51.689 | ||||
| 13/01/2026 | 0.047 | 159.900 | 55,000 | 52.531 | ||||
| 12/01/2026 | 0.033 | 154.300 | 75,000 | 51.199 | ||||
| 09/01/2026 | 0.022 | 146.500 | 0 | 50.569 | ||||
| 08/01/2026 | 0.022 | 142.600 | 0 | 52.388 | ||||
| 07/01/2026 | 0.023 | 145.900 | 245,000 | 50.995 | 160,000 | 0.025 | ||
| 06/01/2026 | 0.030 | 150.800 | 410,000 | 51.081 | ||||
| 05/01/2026 | 0.032 | 152.800 | 5,000 | 50.600 | 5,000 | 0.032 | ||
| 02/01/2026 | 0.027 | 149.000 | 40,000 | 50.317 | 40,000 | 0.027 | ||
| 31/12/2025 | 0.024 | 142.800 | 0 | 51.963 | ||||
| 30/12/2025 | 0.026 | 144.500 | 0 | 51.724 | ||||
| 29/12/2025 | 0.026 | 143.300 | 0 | 52.186 | ||||
| 24/12/2025 | 0.029 | 146.000 | 0 | 51.225 | ||||
| 23/12/2025 | 0.030 | 147.200 | 20,000 | 50.800 | ||||
| 22/12/2025 | 0.029 | 146.400 | 0 | 50.711 | ||||
| 19/12/2025 | 0.029 | 145.300 | 20,000 | 50.848 | ||||
| 18/12/2025 | 0.029 | 144.100 | 70,000 | 51.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
