21101 寧德中銀六三購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.018 | 477.600 | 0 | 53.564 | ||||
| 16/01/2026 | 0.018 | 484.600 | 0 | 50.902 | ||||
| 15/01/2026 | 0.018 | 487.400 | 250,000 | 49.947 | 250,000 | 0.018 | ||
| 14/01/2026 | 0.018 | 484.000 | 50,000 | 50.335 | 50,000 | 0.018 | ||
| 13/01/2026 | 0.020 | 489.800 | 180,000 | 49.673 | 180,000 | 0.020 | ||
| 12/01/2026 | 0.020 | 485.200 | 170,000 | 50.327 | 130,000 | 0.017 | 20,000 | 0.020 |
| 09/01/2026 | 0.028 | 497.400 | 1,510,000 | 49.935 | 610,000 | 0.032 | 900,000 | 0.031 |
| 08/01/2026 | 0.032 | 503.500 | 1,040,000 | 49.648 | 640,000 | 0.032 | 400,000 | 0.032 |
| 07/01/2026 | 0.035 | 506.000 | 1,460,000 | 49.729 | 680,000 | 0.038 | 760,000 | 0.037 |
| 06/01/2026 | 0.038 | 510.500 | 2,940,000 | 49.341 | 1,320,000 | 0.042 | 1,620,000 | 0.041 |
| 05/01/2026 | 0.041 | 514.500 | 3,810,000 | 48.993 | 1,740,000 | 0.046 | 2,070,000 | 0.044 |
| 02/01/2026 | 0.048 | 514.500 | 370,000 | 49.894 | 360,000 | 0.050 | 10,000 | 0.051 |
| 31/12/2025 | 0.041 | 505.500 | 20,000 | 49.494 | 20,000 | 0.048 | ||
| 30/12/2025 | 0.040 | 503.000 | 30,000 | 49.452 | 20,000 | 0.040 | 10,000 | 0.041 |
| 29/12/2025 | 0.036 | 497.800 | 1,150,000 | 49.155 | 1,000,000 | 0.035 | 150,000 | 0.037 |
| 24/12/2025 | 0.052 | 508.500 | 0 | 49.608 | ||||
| 23/12/2025 | 0.056 | 515.000 | 30,000 | 48.799 | 30,000 | 0.064 | ||
| 22/12/2025 | 0.056 | 509.500 | 10,000 | 49.724 | ||||
| 19/12/2025 | 0.052 | 505.000 | 350,000 | 49.041 | 100,000 | 0.055 | 250,000 | 0.044 |
| 18/12/2025 | 0.045 | 494.000 | 10,000 | 49.455 | 10,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
