21110 李寧華泰六五購Ｂ (認購證)
按盤價 
0.180 +0.023 (+14.650%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.157 | 21.000 | 6,815,000 | 49.296 | 3,355,000 | 0.154 | 3,445,000 | 0.153 |
| 16/01/2026 | 0.129 | 20.400 | 19,440,000 | 47.810 | 9,740,000 | 0.130 | 9,700,000 | 0.130 |
| 15/01/2026 | 0.105 | 19.550 | 2,340,000 | 48.992 | 1,060,000 | 0.115 | 1,200,000 | 0.107 |
| 14/01/2026 | 0.098 | 19.370 | 1,500,000 | 48.501 | 750,000 | 0.104 | 750,000 | 0.104 |
| 13/01/2026 | 0.095 | 19.100 | 2,500,000 | 49.580 | 1,440,000 | 0.101 | 1,050,000 | 0.104 |
| 12/01/2026 | 0.108 | 19.600 | 2,330,000 | 48.644 | 965,000 | 0.108 | 1,365,000 | 0.110 |
| 09/01/2026 | 0.112 | 19.630 | 3,100,000 | 48.756 | 1,550,000 | 0.106 | 1,550,000 | 0.104 |
| 08/01/2026 | 0.108 | 19.520 | 1,550,000 | 48.494 | 800,000 | 0.102 | 750,000 | 0.105 |
| 07/01/2026 | 0.114 | 19.710 | 1,800,000 | 48.204 | 900,000 | 0.121 | 700,000 | 0.123 |
| 06/01/2026 | 0.114 | 19.670 | 3,970,000 | 48.377 | 1,400,000 | 0.097 | 2,370,000 | 0.100 |
| 05/01/2026 | 0.101 | 19.060 | 2,150,000 | 49.841 | 1,075,000 | 0.106 | 1,075,000 | 0.103 |
| 02/01/2026 | 0.094 | 18.560 | 3,240,000 | 51.308 | 1,620,000 | 0.099 | 1,620,000 | 0.099 |
| 31/12/2025 | 0.097 | 18.670 | 11,925,000 | 50.855 | 5,975,000 | 0.091 | 5,950,000 | 0.090 |
| 30/12/2025 | 0.095 | 18.810 | 2,850,000 | 49.091 | 1,450,000 | 0.099 | 1,400,000 | 0.100 |
| 29/12/2025 | 0.095 | 18.870 | 2,120,000 | 48.470 | 2,010,000 | 0.098 | 75,000 | 0.104 |
| 24/12/2025 | 0.102 | 19.000 | 1,340,000 | 48.307 | 450,000 | 0.100 | 890,000 | 0.102 |
| 23/12/2025 | 0.106 | 19.240 | 2,525,000 | 47.241 | 10,000 | 0.116 | 2,515,000 | 0.117 |
| 22/12/2025 | 0.105 | 19.190 | 2,590,000 | 47.215 | 1,600,000 | 0.106 | 980,000 | 0.108 |
| 19/12/2025 | 0.103 | 19.000 | 2,860,000 | 47.649 | 1,500,000 | 0.103 | 1,360,000 | 0.103 |
| 18/12/2025 | 0.107 | 19.130 | 1,515,000 | 47.447 | 765,000 | 0.107 | 750,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
