21112 天齊匯豐四十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.015 | 29.350 | 70,000 | 76.982 | 70,000 | 0.015 | ||
| 24/04/2024 | 0.030 | 28.500 | 0 | 95.883 | ||||
| 23/04/2024 | 0.030 | 35.250 | 0 | 72.660 | ||||
| 22/04/2024 | 0.033 | 35.650 | 0 | 73.472 | ||||
| 19/04/2024 | 0.033 | 35.650 | 0 | 72.824 | ||||
| 18/04/2024 | 0.037 | 36.300 | 240,000 | 73.440 | 120,000 | 0.038 | 120,000 | 0.039 |
| 17/04/2024 | 0.037 | 36.450 | 0 | 72.770 | ||||
| 16/04/2024 | 0.036 | 36.000 | 240,000 | 73.233 | 120,000 | 0.036 | 120,000 | 0.037 |
| 15/04/2024 | 0.043 | 37.500 | 0 | 73.023 | ||||
| 12/04/2024 | 0.045 | 38.150 | 280,000 | 71.645 | 120,000 | 0.045 | 160,000 | 0.052 |
| 11/04/2024 | 0.062 | 39.850 | 0 | 75.624 | ||||
| 10/04/2024 | 0.064 | 40.200 | 1,680,000 | 75.339 | 840,000 | 0.065 | 840,000 | 0.064 |
| 09/04/2024 | 0.067 | 40.500 | 720,000 | 75.695 | 360,000 | 0.060 | 360,000 | 0.058 |
| 08/04/2024 | 0.053 | 38.300 | 0 | 74.991 | ||||
| 05/04/2024 | 0.039 | 35.100 | 0 | 75.752 | ||||
| 03/04/2024 | 0.054 | 38.000 | 730,000 | 75.455 | 360,000 | 0.056 | 370,000 | 0.056 |
| 02/04/2024 | 0.051 | 37.700 | 0 | 74.454 | ||||
| 28/03/2024 | 0.046 | 36.400 | 480,000 | 80.142 | 240,000 | 0.046 | 240,000 | 0.046 |
| 27/03/2024 | 0.039 | 36.200 | 30,000 | 76.013 | 10,000 | 0.038 | 20,000 | 0.040 |
| 26/03/2024 | 0.046 | 37.600 | 0 | 76.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
