21202 京健摩利六四購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.017 | 47.500 | 0 | 97.158 | ||||
| 04/03/2026 | 0.017 | 50.650 | 0 | 85.460 | ||||
| 03/03/2026 | 0.017 | 51.950 | 0 | 80.371 | ||||
| 02/03/2026 | 0.017 | 53.800 | 0 | 73.776 | ||||
| 27/02/2026 | 0.017 | 56.750 | 620,000 | 62.967 | 320,000 | 0.017 | 300,000 | 0.017 |
| 26/02/2026 | 0.017 | 56.450 | 5,035,000 | 63.232 | 2,482,500 | 0.022 | 2,482,500 | 0.024 |
| 25/02/2026 | 0.017 | 56.700 | 1,397,500 | 61.936 | 817,500 | 0.018 | 570,000 | 0.020 |
| 24/02/2026 | 0.019 | 56.900 | 600,000 | 62.796 | 300,000 | 0.018 | 300,000 | 0.018 |
| 23/02/2026 | 0.023 | 58.150 | 197,500 | 62.301 | 20,000 | 0.023 | 177,500 | 0.027 |
| 20/02/2026 | 0.022 | 56.850 | 115,000 | 63.533 | 57,500 | 0.029 | 57,500 | 0.028 |
| 16/02/2026 | 0.038 | 60.650 | 345,000 | 62.336 | 172,500 | 0.034 | 172,500 | 0.035 |
| 13/02/2026 | 0.038 | 60.300 | 970,000 | 61.923 | 410,000 | 0.036 | 560,000 | 0.035 |
| 12/02/2026 | 0.037 | 60.000 | 400,000 | 61.694 | 200,000 | 0.041 | 200,000 | 0.040 |
| 11/02/2026 | 0.043 | 61.100 | 1,000,000 | 61.703 | 500,000 | 0.043 | 500,000 | 0.043 |
| 10/02/2026 | 0.041 | 60.250 | 870,000 | 62.558 | 400,000 | 0.046 | 470,000 | 0.046 |
| 09/02/2026 | 0.048 | 61.450 | 1,505,000 | 62.652 | 700,000 | 0.050 | 805,000 | 0.048 |
| 06/02/2026 | 0.038 | 59.150 | 1,800,000 | 62.102 | 900,000 | 0.037 | 900,000 | 0.037 |
| 05/02/2026 | 0.046 | 60.650 | 2,000,000 | 62.131 | 1,000,000 | 0.042 | 1,000,000 | 0.044 |
| 04/02/2026 | 0.049 | 60.650 | 3,150,000 | 63.382 | 1,650,000 | 0.043 | 1,500,000 | 0.043 |
| 03/02/2026 | 0.048 | 60.300 | 7,800,000 | 63.400 | 3,900,000 | 0.046 | 3,900,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
