21202 京健摩利六四購Ａ (認購證)
按盤價 
0.094 -0.001 (-1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.095 | 60.150 | 0 | 65.181 | ||||
| 03/12/2025 | 0.095 | 60.050 | 80,000 | 65.196 | 80,000 | 0.095 | ||
| 02/12/2025 | 0.105 | 61.350 | 175,000 | 65.014 | 175,000 | 0.114 | ||
| 01/12/2025 | 0.121 | 63.500 | 0 | 64.467 | ||||
| 28/11/2025 | 0.107 | 61.100 | 0 | 65.399 | ||||
| 27/11/2025 | 0.114 | 62.000 | 15,000 | 65.180 | 15,000 | 0.117 | ||
| 26/11/2025 | 0.112 | 61.800 | 20,000 | 64.803 | 10,000 | 0.116 | 10,000 | 0.115 |
| 25/11/2025 | 0.118 | 62.200 | 20,000 | 65.357 | 20,000 | 0.127 | ||
| 24/11/2025 | 0.121 | 62.550 | 0 | 65.185 | ||||
| 21/11/2025 | 0.121 | 62.150 | 100,000 | 65.545 | 100,000 | 0.121 | ||
| 20/11/2025 | 0.171 | 68.000 | 35,000 | 64.689 | 35,000 | 0.171 | ||
| 19/11/2025 | 0.163 | 67.100 | 20,000 | 64.649 | 17,500 | 0.164 | 2,500 | 0.164 |
| 18/11/2025 | 0.163 | 67.000 | 0 | 64.638 | ||||
| 17/11/2025 | 0.186 | 69.400 | 0 | 64.266 | ||||
| 14/11/2025 | 0.182 | 68.750 | 1,117,500 | 64.318 | 100,000 | 0.190 | 1,017,500 | 0.167 |
| 13/11/2025 | 0.144 | 64.500 | 0 | 64.688 | ||||
| 12/11/2025 | 0.146 | 64.700 | 125,000 | 64.542 | 2,500 | 0.148 | 122,500 | 0.147 |
| 11/11/2025 | 0.119 | 61.450 | 0 | 64.403 | ||||
| 10/11/2025 | 0.120 | 61.450 | 0 | 64.510 | ||||
| 07/11/2025 | 0.107 | 59.500 | 0 | 64.566 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
