21202 京健摩利六四購Ａ (認購證)
按盤價 
0.102 +0.003 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.099 | 66.100 | 9,365,000 | 63.524 | 4,850,000 | 0.097 | 4,515,000 | 0.097 |
| 16/01/2026 | 0.109 | 67.200 | 10,357,500 | 62.898 | 5,440,000 | 0.110 | 4,917,500 | 0.112 |
| 15/01/2026 | 0.117 | 67.900 | 18,445,000 | 63.325 | 9,197,500 | 0.125 | 9,247,500 | 0.124 |
| 14/01/2026 | 0.132 | 69.650 | 21,755,000 | 62.773 | 11,010,000 | 0.128 | 10,640,000 | 0.127 |
| 13/01/2026 | 0.116 | 67.400 | 12,992,500 | 63.779 | 6,200,000 | 0.113 | 6,692,500 | 0.113 |
| 12/01/2026 | 0.115 | 67.050 | 7,165,000 | 64.162 | 3,557,500 | 0.102 | 3,607,500 | 0.102 |
| 09/01/2026 | 0.091 | 63.850 | 5,207,500 | 63.657 | 2,650,000 | 0.086 | 2,470,000 | 0.085 |
| 08/01/2026 | 0.080 | 62.050 | 5,387,500 | 64.030 | 1,737,500 | 0.078 | 3,650,000 | 0.079 |
| 07/01/2026 | 0.078 | 61.500 | 1,447,500 | 64.417 | 680,000 | 0.074 | 737,500 | 0.074 |
| 06/01/2026 | 0.078 | 61.350 | 4,232,500 | 64.557 | 2,000,000 | 0.081 | 2,232,500 | 0.081 |
| 05/01/2026 | 0.060 | 58.200 | 1,387,500 | 64.826 | 887,500 | 0.057 | 500,000 | 0.055 |
| 02/01/2026 | 0.050 | 56.350 | 0 | 63.830 | ||||
| 31/12/2025 | 0.049 | 55.500 | 0 | 64.887 | ||||
| 30/12/2025 | 0.055 | 56.500 | 1,387,500 | 65.002 | 500,000 | 0.053 | 887,500 | 0.055 |
| 29/12/2025 | 0.056 | 56.500 | 1,770,000 | 65.191 | 1,070,000 | 0.061 | 700,000 | 0.062 |
| 24/12/2025 | 0.068 | 58.500 | 800,000 | 64.053 | 400,000 | 0.067 | 400,000 | 0.067 |
| 23/12/2025 | 0.069 | 58.200 | 600,000 | 64.940 | 300,000 | 0.074 | 300,000 | 0.074 |
| 22/12/2025 | 0.075 | 59.400 | 800,000 | 64.056 | 400,000 | 0.067 | 400,000 | 0.066 |
| 19/12/2025 | 0.066 | 57.500 | 1,600,000 | 64.342 | 800,000 | 0.067 | 800,000 | 0.066 |
| 18/12/2025 | 0.060 | 56.300 | 400,000 | 64.439 | 200,000 | 0.063 | 200,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
