21218 華虹華泰六八購Ａ (認購證)
按盤價 
0.760 +0.040 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.720 | 130.800 | 5,000 | 69.553 | ||||
| 07/05/2026 | 0.880 | 141.400 | 30,000 | 59.756 | ||||
| 06/05/2026 | 0.680 | 130.100 | 155,000 | 59.481 | ||||
| 05/05/2026 | 0.510 | 119.000 | 635,000 | 62.543 | ||||
| 04/05/2026 | 0.560 | 121.000 | 35,000 | 67.456 | ||||
| 30/04/2026 | 0.460 | 114.100 | 615,000 | 66.756 | ||||
| 29/04/2026 | 0.365 | 108.100 | 3,195,000 | 63.411 | ||||
| 28/04/2026 | 0.445 | 113.300 | 210,000 | 65.141 | ||||
| 27/04/2026 | 0.465 | 114.600 | 120,000 | 65.122 | ||||
| 24/04/2026 | 0.385 | 108.100 | 47,815,000 | 66.564 | 22,300,000 | 0.229 | 22,645,000 | 0.226 |
| 23/04/2026 | 0.221 | 93.850 | 50,725,000 | 67.066 | 22,950,000 | 0.227 | 25,955,000 | 0.226 |
| 22/04/2026 | 0.295 | 99.700 | 6,365,000 | 69.280 | 4,705,000 | 0.249 | 1,505,000 | 0.243 |
| 21/04/2026 | 0.240 | 95.400 | 7,185,000 | 67.198 | 3,210,000 | 0.230 | 3,205,000 | 0.231 |
| 20/04/2026 | 0.231 | 94.450 | 10,340,000 | 67.092 | 4,435,000 | 0.227 | 4,370,000 | 0.227 |
| 17/04/2026 | 0.195 | 90.500 | 50,285,000 | 66.877 | 23,740,000 | 0.210 | 26,375,000 | 0.209 |
| 16/04/2026 | 0.215 | 91.600 | 3,860,000 | 68.935 | 1,865,000 | 0.210 | 1,925,000 | 0.214 |
| 15/04/2026 | 0.208 | 90.400 | 7,520,000 | 69.774 | 3,380,000 | 0.224 | 3,400,000 | 0.224 |
| 14/04/2026 | 0.209 | 90.250 | 38,200,000 | 70.164 | 18,910,000 | 0.218 | 18,920,000 | 0.218 |
| 13/04/2026 | 0.207 | 89.100 | 40,345,000 | 72.097 | 18,835,000 | 0.215 | 21,465,000 | 0.218 |
| 10/04/2026 | 0.231 | 92.000 | 57,470,000 | 70.085 | 28,070,000 | 0.245 | 27,875,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
