21218 小米華泰四九購Ａ (認購證)
按盤價 
0.082 -0.002 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.084 | 17.300 | 322,000 | 37.328 | 230,000 | 0.092 | ||
| 13/06/2024 | 0.098 | 17.560 | 17,870,000 | 38.091 | 3,876,000 | 0.089 | 13,754,000 | 0.095 |
| 12/06/2024 | 0.083 | 17.140 | 20,038,000 | 38.387 | 8,972,000 | 0.090 | 9,788,000 | 0.090 |
| 11/06/2024 | 0.094 | 17.320 | 318,000 | 39.318 | 218,000 | 0.091 | 100,000 | 0.089 |
| 07/06/2024 | 0.100 | 17.620 | 0 | 36.788 | ||||
| 06/06/2024 | 0.130 | 17.960 | 2,784,000 | 40.357 | 2,084,000 | 0.132 | ||
| 05/06/2024 | 0.120 | 17.700 | 0 | 40.685 | ||||
| 04/06/2024 | 0.127 | 17.780 | 0 | 41.297 | ||||
| 03/06/2024 | 0.131 | 17.900 | 12,750,000 | 40.683 | 4,354,000 | 0.139 | 7,256,000 | 0.131 |
| 31/05/2024 | 0.117 | 17.480 | 480,000 | 41.395 | 240,000 | 0.139 | 240,000 | 0.136 |
| 30/05/2024 | 0.129 | 17.700 | 0 | 41.730 | ||||
| 29/05/2024 | 0.130 | 17.780 | 0 | 40.859 | ||||
| 28/05/2024 | 0.145 | 18.140 | 120,000 | 40.111 | 120,000 | 0.157 | ||
| 27/05/2024 | 0.164 | 18.440 | 8,496,000 | 40.769 | 3,534,000 | 0.155 | 4,612,000 | 0.153 |
| 24/05/2024 | 0.155 | 18.300 | 14,448,000 | 39.812 | 8,546,000 | 0.170 | 5,652,000 | 0.172 |
| 23/05/2024 | 0.200 | 18.940 | 2,160,000 | 41.942 | 1,960,000 | 0.219 | 200,000 | 0.207 |
| 22/05/2024 | 0.232 | 19.440 | 9,610,000 | 42.241 | 2,098,000 | 0.236 | 7,112,000 | 0.237 |
| 21/05/2024 | 0.227 | 19.300 | 242,000 | 42.982 | 126,000 | 0.245 | 50,000 | 0.227 |
| 20/05/2024 | 0.260 | 19.880 | 100,000 | 42.004 | 100,000 | 0.255 | ||
| 17/05/2024 | 0.270 | 19.940 | 0 | 42.819 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
