21285 舜光中銀六五購Ａ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.036 | 67.800 | 0 | 58.097 | ||||
| 03/12/2025 | 0.035 | 66.800 | 0 | 58.889 | ||||
| 02/12/2025 | 0.037 | 67.650 | 950,000 | 58.325 | 475,000 | 0.038 | 475,000 | 0.039 |
| 01/12/2025 | 0.036 | 67.450 | 5,390,000 | 57.968 | 2,695,000 | 0.032 | 2,695,000 | 0.032 |
| 28/11/2025 | 0.028 | 63.500 | 0 | 59.059 | ||||
| 27/11/2025 | 0.030 | 64.450 | 1,750,000 | 58.591 | 875,000 | 0.031 | 875,000 | 0.031 |
| 26/11/2025 | 0.029 | 63.800 | 250,000 | 58.810 | 125,000 | 0.033 | 125,000 | 0.033 |
| 25/11/2025 | 0.033 | 65.100 | 400,000 | 58.714 | 200,000 | 0.034 | 200,000 | 0.034 |
| 24/11/2025 | 0.030 | 64.150 | 200,000 | 58.372 | 100,000 | 0.030 | 100,000 | 0.029 |
| 21/11/2025 | 0.028 | 62.800 | 0 | 58.694 | ||||
| 20/11/2025 | 0.032 | 64.050 | 0 | 58.833 | ||||
| 19/11/2025 | 0.036 | 65.100 | 760,000 | 59.089 | 380,000 | 0.036 | 380,000 | 0.036 |
| 18/11/2025 | 0.037 | 65.750 | 0 | 58.403 | ||||
| 17/11/2025 | 0.043 | 67.300 | 0 | 58.612 | ||||
| 14/11/2025 | 0.051 | 69.050 | 0 | 58.718 | ||||
| 13/11/2025 | 0.055 | 69.950 | 90,000 | 58.703 | 45,000 | 0.055 | 45,000 | 0.054 |
| 12/11/2025 | 0.059 | 70.950 | 1,050,000 | 58.476 | 525,000 | 0.057 | 525,000 | 0.057 |
| 11/11/2025 | 0.054 | 69.550 | 200,000 | 58.545 | 100,000 | 0.055 | 100,000 | 0.055 |
| 10/11/2025 | 0.053 | 69.650 | 650,000 | 57.872 | 325,000 | 0.050 | 325,000 | 0.050 |
| 07/11/2025 | 0.052 | 68.500 | 770,000 | 58.674 | 385,000 | 0.051 | 385,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
