日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.010 | 92.000 | 0 | |||||
23/09/2024 | 0.010 | 86.750 | 0 | 63.093 | ||||
20/09/2024 | 0.010 | 87.200 | 0 | 36.402 | ||||
19/09/2024 | 0.010 | 85.700 | 0 | 43.081 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 52.640 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 53.812 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 43.277 | ||||
12/09/2024 | 0.010 | 83.200 | 0 | 39.674 | ||||
11/09/2024 | 0.013 | 81.450 | 0 | 49.161 | ||||
10/09/2024 | 0.013 | 81.600 | 0 | 46.853 | ||||
09/09/2024 | 0.013 | 78.300 | 0 | 58.076 | ||||
06/09/2024 | 0 | 47.915 | ||||||
05/09/2024 | 0.013 | 79.800 | 0 | 46.676 | ||||
04/09/2024 | 0.013 | 80.100 | 0 | 44.515 | ||||
03/09/2024 | 0.013 | 80.100 | 0 | 43.452 | ||||
02/09/2024 | 0.013 | 79.500 | 0 | 44.403 | ||||
30/08/2024 | 0.013 | 81.450 | 0 | 35.768 | ||||
29/08/2024 | 0.013 | 79.050 | 0 | 42.227 | ||||
28/08/2024 | 0.013 | 79.100 | 0 | 41.298 | ||||
27/08/2024 | 0.013 | 79.950 | 100,000 | 38.096 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/09/2024 09:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF