21285 阿里麥銀四九購Ｂ (認購證)
按盤價 
0.059 +0.012 (+25.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.047 | 73.000 | 28,780,000 | 1,030,000 | 1.916 | 16,275,000 | 0.048 | 12,505,000 | 0.049 |
| 24/04/2024 | 0.045 | 72.500 | 2,610,000 | 4,800,000 | 8.927 | 2,010,000 | 0.039 | ||
| 23/04/2024 | 0.034 | 69.800 | 510,000 | 6,810,000 | 12.665 | ||||
| 22/04/2024 | 0.031 | 68.450 | 300,000 | 6,810,000 | 12.665 | ||||
| 19/04/2024 | 0.025 | 66.700 | 13,040,000 | 6,810,000 | 12.665 | 4,860,000 | 0.024 | 7,970,000 | 0.023 |
| 18/04/2024 | 0.029 | 67.900 | 33,025,000 | 3,700,000 | 6.881 | 16,010,000 | 0.029 | 16,995,000 | 0.029 |
| 17/04/2024 | 0.030 | 68.000 | 34,920,000 | 2,715,000 | 5.049 | 16,450,000 | 0.028 | 17,785,000 | 0.028 |
| 16/04/2024 | 0.032 | 68.450 | 17,630,000 | 1,380,000 | 2.566 | 8,575,000 | 0.033 | 8,645,000 | 0.033 |
| 15/04/2024 | 0.041 | 70.400 | 37,265,000 | 1,310,000 | 2.436 | 18,285,000 | 0.040 | 18,765,000 | 0.040 |
| 12/04/2024 | 0.048 | 71.650 | 21,555,000 | 830,000 | 1.544 | 10,685,000 | 0.047 | 10,755,000 | 0.047 |
| 11/04/2024 | 0.059 | 74.200 | 22,610,000 | 760,000 | 1.413 | 10,785,000 | 0.055 | 10,675,000 | 0.055 |
| 10/04/2024 | 0.060 | 73.950 | 23,410,000 | 870,000 | 1.618 | 11,870,000 | 0.059 | 10,910,000 | 0.059 |
| 09/04/2024 | 0.038 | 70.500 | 3,070,000 | 1,830,000 | 3.403 | 1,670,000 | 0.038 | 1,240,000 | 0.038 |
| 08/04/2024 | 0.038 | 70.400 | 3,235,000 | 2,260,000 | 4.203 | 1,605,000 | 0.036 | 1,530,000 | 0.037 |
| 05/04/2024 | 0.037 | 70.050 | 17,075,000 | 2,335,000 | 4.343 | 8,550,000 | 0.035 | 7,355,000 | 0.035 |
| 03/04/2024 | 0.038 | 70.350 | 106,185,000 | 3,530,000 | 6.565 | 52,155,000 | 0.041 | 52,895,000 | 0.040 |
| 02/04/2024 | 0.041 | 71.000 | 1,710,000 | 2,790,000 | 5.189 | 1,410,000 | 0.041 | ||
| 28/03/2024 | 0.040 | 70.250 | 21,085,000 | 1,380,000 | 2.566 | 10,120,000 | 0.040 | 10,160,000 | 0.039 |
| 27/03/2024 | 0.036 | 68.800 | 735,000 | 1,340,000 | 2.492 | 495,000 | 0.036 | 240,000 | 0.036 |
| 26/03/2024 | 0.043 | 70.300 | 2,040,000 | 1,595,000 | 2.966 | 1,740,000 | 0.042 | 260,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
