21300 百度摩通六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 120.400 | 0 | 130.930 | ||||
| 11/03/2026 | 0.010 | 121.800 | 0 | 116.299 | ||||
| 10/03/2026 | 0.010 | 120.800 | 0 | 112.024 | ||||
| 09/03/2026 | 0.010 | 117.400 | 0 | 116.171 | ||||
| 06/03/2026 | 0.010 | 119.500 | 0 | 94.883 | ||||
| 05/03/2026 | 0.010 | 115.900 | 0 | 100.519 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 99.130 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 90.133 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 84.442 | ||||
| 27/02/2026 | 0.012 | 123.700 | 0 | 69.877 | ||||
| 26/02/2026 | 0.012 | 123.400 | 0 | 68.730 | ||||
| 25/02/2026 | 0.012 | 128.900 | 155,000 | 55.726 | 155,000 | 0.014 | ||
| 24/02/2026 | 0.016 | 129.700 | 140,000 | 57.991 | 100,000 | 0.016 | ||
| 23/02/2026 | 0.024 | 133.200 | 1,240,000 | 57.775 | 1,035,000 | 0.023 | ||
| 20/02/2026 | 0.021 | 129.000 | 1,000,000 | 60.128 | 1,000,000 | 0.021 | ||
| 16/02/2026 | 0.043 | 137.600 | 3,715,000 | 55.711 | 1,820,000 | 0.038 | 1,400,000 | 0.038 |
| 13/02/2026 | 0.038 | 135.800 | 1,745,000 | 53.490 | 710,000 | 0.036 | 890,000 | 0.035 |
| 12/02/2026 | 0.053 | 140.100 | 5,270,000 | 53.100 | 2,075,000 | 0.053 | 2,670,000 | 0.053 |
| 11/02/2026 | 0.072 | 144.300 | 7,540,000 | 53.438 | 3,345,000 | 0.071 | 3,250,000 | 0.073 |
| 10/02/2026 | 0.070 | 143.400 | 9,420,000 | 53.772 | 4,435,000 | 0.078 | 4,535,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
