21373 萬國花旗六四購Ａ (認購證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.078 | 39.680 | 4,575,000 | 107.129 | 2,245,000 | 0.081 | 2,330,000 | 0.081 |
| 16/01/2026 | 0.093 | 41.860 | 1,800,000 | 104.295 | 850,000 | 0.094 | 950,000 | 0.095 |
| 15/01/2026 | 0.104 | 42.800 | 10,175,000 | 105.745 | 5,310,000 | 0.103 | 4,865,000 | 0.103 |
| 14/01/2026 | 0.097 | 41.800 | 5,215,000 | 105.900 | 2,525,000 | 0.093 | 2,690,000 | 0.092 |
| 13/01/2026 | 0.094 | 41.280 | 5,210,000 | 105.979 | 2,610,000 | 0.097 | 2,600,000 | 0.096 |
| 12/01/2026 | 0.093 | 40.580 | 1,350,000 | 108.244 | 650,000 | 0.089 | 700,000 | 0.089 |
| 09/01/2026 | 0.084 | 39.160 | 1,910,000 | 107.703 | 950,000 | 0.089 | 960,000 | 0.090 |
| 08/01/2026 | 0.079 | 38.080 | 1,900,000 | 109.069 | 950,000 | 0.074 | 950,000 | 0.074 |
| 07/01/2026 | 0.075 | 37.560 | 1,000,000 | 108.285 | 500,000 | 0.073 | 500,000 | 0.073 |
| 06/01/2026 | 0.068 | 36.120 | 900,000 | 109.745 | 450,000 | 0.068 | 450,000 | 0.067 |
| 05/01/2026 | 0.071 | 36.360 | 2,150,000 | 110.198 | 1,075,000 | 0.074 | 1,075,000 | 0.074 |
| 02/01/2026 | 0.067 | 35.620 | 1,700,000 | 109.222 | 700,000 | 0.065 | 1,000,000 | 0.063 |
| 31/12/2025 | 0.058 | 33.700 | 0 | 110.497 | ||||
| 30/12/2025 | 0.058 | 33.520 | 200,000 | 110.791 | 100,000 | 0.059 | 100,000 | 0.059 |
| 29/12/2025 | 0.059 | 33.420 | 525,000 | 111.533 | 250,000 | 0.064 | 275,000 | 0.061 |
| 24/12/2025 | 0.063 | 34.000 | 725,000 | 109.281 | 300,000 | 0.064 | 425,000 | 0.063 |
| 23/12/2025 | 0.068 | 34.540 | 0 | 109.859 | ||||
| 22/12/2025 | 0.070 | 34.700 | 120,000 | 110.037 | 60,000 | 0.071 | 60,000 | 0.071 |
| 19/12/2025 | 0.064 | 33.680 | 400,000 | 109.064 | 200,000 | 0.065 | 200,000 | 0.065 |
| 18/12/2025 | 0.064 | 33.260 | 0 | 110.562 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
