21378 銀河信證六四購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.017 | 38.320 | 0 | 43.033 | ||||
| 30/12/2025 | 0.017 | 38.020 | 10,000 | 43.519 | 10,000 | 0.017 | ||
| 29/12/2025 | 0.018 | 37.840 | 10,000 | 44.211 | 10,000 | 0.019 | ||
| 24/12/2025 | 0.026 | 38.980 | 1,000,000 | 43.512 | 550,000 | 0.026 | 450,000 | 0.024 |
| 23/12/2025 | 0.027 | 39.180 | 0 | 43.122 | ||||
| 22/12/2025 | 0.027 | 39.000 | 600,000 | 43.361 | 300,000 | 0.026 | 300,000 | 0.026 |
| 19/12/2025 | 0.026 | 38.760 | 30,000 | 42.992 | 30,000 | 0.026 | ||
| 18/12/2025 | 0.021 | 37.660 | 400,000 | 43.581 | 150,000 | 0.021 | 250,000 | 0.021 |
| 17/12/2025 | 0.022 | 37.720 | 2,380,000 | 43.638 | 1,190,000 | 0.022 | 1,190,000 | 0.022 |
| 16/12/2025 | 0.023 | 37.680 | 680,000 | 43.912 | 640,000 | 0.025 | 40,000 | 0.024 |
| 15/12/2025 | 0.029 | 38.360 | 1,180,000 | 44.178 | 590,000 | 0.035 | 590,000 | 0.035 |
| 12/12/2025 | 0.035 | 38.940 | 2,550,000 | 43.992 | 1,200,000 | 0.036 | 1,350,000 | 0.037 |
| 11/12/2025 | 0.035 | 38.780 | 2,870,000 | 44.196 | 1,250,000 | 0.042 | 1,620,000 | 0.041 |
| 10/12/2025 | 0.041 | 39.440 | 1,250,000 | 43.992 | 600,000 | 0.040 | 600,000 | 0.039 |
| 09/12/2025 | 0.042 | 39.500 | 3,920,000 | 43.948 | 1,770,000 | 0.046 | 2,150,000 | 0.047 |
| 08/12/2025 | 0.049 | 40.060 | 150,000 | 44.034 | 50,000 | 0.053 | 100,000 | 0.049 |
| 05/12/2025 | 0.048 | 39.780 | 460,000 | 43.954 | 150,000 | 0.047 | 310,000 | 0.047 |
| 04/12/2025 | 0.055 | 40.320 | 10,560,000 | 43.957 | 5,280,000 | 0.056 | 5,180,000 | 0.055 |
| 03/12/2025 | 0.060 | 40.700 | 6,490,000 | 43.837 | 3,140,000 | 0.059 | 3,310,000 | 0.058 |
| 02/12/2025 | 0.064 | 40.980 | 2,950,000 | 43.654 | 1,900,000 | 0.064 | 1,050,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
