21378 銀河信證六四購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.011 | 42.820 | 0 | 45.552 | ||||
| 23/02/2026 | 0.012 | 43.800 | 0 | 42.635 | ||||
| 20/02/2026 | 0.012 | 42.460 | 0 | 45.361 | ||||
| 16/02/2026 | 0.012 | 43.080 | 0 | 41.673 | ||||
| 13/02/2026 | 0.012 | 43.000 | 0 | 40.708 | ||||
| 12/02/2026 | 0.013 | 42.980 | 0 | 40.996 | ||||
| 11/02/2026 | 0.017 | 43.520 | 0 | 41.206 | ||||
| 10/02/2026 | 0.017 | 43.100 | 0 | 42.076 | ||||
| 09/02/2026 | 0.022 | 43.900 | 20,000 | 41.598 | 20,000 | 0.022 | ||
| 06/02/2026 | 0.017 | 42.660 | 0 | 41.903 | ||||
| 05/02/2026 | 0.017 | 42.560 | 0 | 41.841 | ||||
| 04/02/2026 | 0.017 | 42.340 | 40,000 | 42.124 | 40,000 | 0.017 | ||
| 03/02/2026 | 0.017 | 42.040 | 140,000 | 42.619 | 90,000 | 0.010 | 50,000 | 0.017 |
| 02/02/2026 | 0.010 | 40.420 | 0 | 42.575 | ||||
| 30/01/2026 | 0.010 | 39.800 | 10,000 | 43.240 | ||||
| 29/01/2026 | 0.011 | 40.500 | 170,000 | 41.773 | 60,000 | 0.013 | 110,000 | 0.016 |
| 28/01/2026 | 0.022 | 42.200 | 0 | 42.477 | ||||
| 27/01/2026 | 0.022 | 42.100 | 50,000 | 42.439 | 50,000 | 0.023 | ||
| 26/01/2026 | 0.021 | 41.980 | 0 | 42.054 | ||||
| 23/01/2026 | 0.021 | 41.800 | 200,000 | 41.671 | 200,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
